Tradegate Exchange

Allianz SE

1832

1362

253,20

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:58:22,333	50		253,20
			50	253,20
			50	253,20
14/06/2024	21:58:13,283	20		253,20
			20	253,20
			20	253,20
14/06/2024	21:56:16,349	20		253,20
			20	253,20
			20	253,20
14/06/2024	21:49:46,722	10		253,40
			10	253,40
			10	253,40
14/06/2024	21:49:10,550	1		253,10
			1	253,10
			1	253,10
14/06/2024	21:46:13,832	6		253,70
			6	253,70
			1	253,70
			5	253,70
14/06/2024	21:43:15,469	100		253,20
			100	253,20
			5	253,20
			70	253,20
			20	253,20
			5	253,20
14/06/2024	21:41:01,868	15		253,90
			15	253,90
			15	253,90
14/06/2024	21:39:26,243	10		254,00
			10	254,00
			10	254,00
14/06/2024	21:37:53,864	1		254,00
			1	254,00
			1	254,00
14/06/2024	21:36:28,975	2		254,10
			2	254,10
			2	254,10
14/06/2024	21:36:09,612	3		254,00
			3	254,00
			3	254,00
14/06/2024	21:34:59,286	15		254,00
			5	254,00
			5	254,00
			15	254,00
			5	254,00
14/06/2024	21:31:00,971	40		253,50
			20	253,50
			40	253,50
			20	253,50
14/06/2024	21:30:27,133	30		253,40
			30	253,40
			20	253,40
			10	253,40
14/06/2024	21:29:56,764	10		253,60
			10	253,60
			10	253,60
14/06/2024	21:20:43,612	60		253,30
			5	253,30
			5	253,30
			50	253,30
			60	253,30
14/06/2024	21:19:36,597	38		253,50
			38	253,50
			38	253,50
14/06/2024	21:19:32,587	40		253,50
			40	253,50
			20	253,50
			20	253,50
14/06/2024	21:19:32,495	40		253,60
			40	253,60
			40	253,60
14/06/2024	21:15:13,256	20		253,60
			20	253,60
			15	253,60
			5	253,60
14/06/2024	21:11:14,854	30		254,10
			10	254,10
			30	254,10
			20	254,10
14/06/2024	21:10:37,733	2		254,10
			2	254,10
			2	254,10
14/06/2024	21:03:38,145	14		253,70
			14	253,70
			14	253,70
14/06/2024	21:03:21,709	30		253,70
			30	253,70
			30	253,70
14/06/2024	21:00:45,724	5		254,00
			5	254,00
			5	254,00
14/06/2024	20:57:38,842	60		253,70
			60	253,70
			20	253,70
			40	253,70
14/06/2024	20:57:20,796	10		253,70
			10	253,70
			10	253,70
14/06/2024	20:57:11,913	2		254,10
			2	254,10
			2	254,10
14/06/2024	20:52:40,937	5		254,10
			5	254,10
			5	254,10
14/06/2024	20:51:38,292	6		254,10
			6	254,10
			6	254,10
14/06/2024	20:42:18,106	50		253,90
			20	253,90
			50	253,90
			30	253,90
14/06/2024	20:41:23,541	1		253,90
			1	253,90
			1	253,90
14/06/2024	20:39:44,704	3		253,90
			3	253,90
			3	253,90
14/06/2024	20:35:58,137	18		253,60
			18	253,60
			18	253,60
14/06/2024	20:34:23,168	50		253,70
			50	253,70
			50	253,70
14/06/2024	20:34:20,345	50		253,80
			50	253,80
			50	253,80
14/06/2024	20:30:11,261	70		253,70
			70	253,70
			70	253,70
14/06/2024	20:29:39,099	70		253,70
			70	253,70
			70	253,70
14/06/2024	20:29:29,094	70		253,70
			70	253,70
			70	253,70
14/06/2024	20:27:44,262	41		253,60
			41	253,60
			41	253,60
14/06/2024	20:24:21,528	100		253,50
			100	253,50
			100	253,50
14/06/2024	20:22:10,425	2		254,10
			2	254,10
			2	254,10
14/06/2024	20:21:26,214	1		253,50
			1	253,50
			1	253,50
14/06/2024	20:21:12,740	1		253,50
			1	253,50
			1	253,50
14/06/2024	20:18:36,572	50		253,50
			30	253,50
			50	253,50
			20	253,50
14/06/2024	20:17:32,038	20		253,70
			20	253,70
			20	253,70
14/06/2024	20:17:30,133	11		253,80
			11	253,80
			11	253,80
14/06/2024	20:17:24,063	2		254,00
			2	254,00
			2	254,00
14/06/2024	20:13:23,501	40		254,00
			20	254,00
			20	254,00
			40	254,00
14/06/2024	20:12:07,103	78		253,30
			73	253,30
			5	253,30
			78	253,30
14/06/2024	20:11:32,620	5		254,00
			5	254,00
			5	254,00
14/06/2024	20:11:29,676	42		253,40
			5	253,40
			42	253,40
			17	253,40
			20	253,40
14/06/2024	20:11:05,590	475		254,00
			175	254,00
			20	254,00
			300	254,00
			11	254,00
			319	254,00
			125	254,00
14/06/2024	20:09:46,852	125		253,60
			125	253,60
			125	253,60
14/06/2024	20:09:37,149	5		253,60
			5	253,60
			5	253,60
14/06/2024	20:02:09,691	11		253,70
			11	253,70
			11	253,70
14/06/2024	19:54:29,548	6		253,50
			6	253,50
			6	253,50
14/06/2024	19:53:48,083	1		253,80
			1	253,80
			1	253,80
14/06/2024	19:50:30,873	11		253,80
			11	253,80
			11	253,80
14/06/2024	19:46:38,746	15		253,60
			15	253,60
			15	253,60
14/06/2024	19:46:21,585	16		253,60
			16	253,60
			16	253,60
14/06/2024	19:46:09,596	125		253,60
			5	253,60
			20	253,60
			100	253,60
			125	253,60
14/06/2024	19:45:14,952	3		254,30
			3	254,30
			3	254,30
14/06/2024	19:43:30,667	344		253,80
			344	253,80
			344	253,80
14/06/2024	19:43:27,590	344		254,30
			342	254,30
			344	254,30
			2	254,30
14/06/2024	19:42:24,275	156		254,30
			156	254,30
			20	254,30
			125	254,30
			11	254,30
14/06/2024	19:40:01,838	4		253,70
			4	253,70
			4	253,70
14/06/2024	19:37:33,634	20		253,90
			20	253,90
			20	253,90
14/06/2024	19:36:54,830	20		253,70
			20	253,70
			20	253,70
14/06/2024	19:34:48,244	34		253,70
			34	253,70
			34	253,70
14/06/2024	19:34:38,209	10		254,10
			10	254,10
			10	254,10
14/06/2024	19:33:26,629	1		254,10
			1	254,10
			1	254,10
14/06/2024	19:33:14,975	1		253,60
			1	253,60
			1	253,60
14/06/2024	19:33:06,719	10		254,10
			10	254,10
			10	254,10
14/06/2024	19:33:01,858	10		254,10
			10	254,10
			5	254,10
			5	254,10
14/06/2024	19:31:33,007	65		253,60
			5	253,60
			20	253,60
			40	253,60
			65	253,60
14/06/2024	19:29:37,079	56		253,80
			56	253,80
			25	253,80
			20	253,80
			11	253,80
14/06/2024	19:29:08,671	2		254,40
			2	254,40
			2	254,40
14/06/2024	19:27:12,680	5		253,80
			5	253,80
			5	253,80
14/06/2024	19:20:44,206	8		254,40
			8	254,40
			8	254,40
14/06/2024	19:19:35,759	35		254,30
			35	254,30
			11	254,30
			4	254,30
			20	254,30
14/06/2024	19:17:07,885	5		254,40
			5	254,40
			5	254,40
14/06/2024	19:16:49,918	10		253,70
			10	253,70
			10	253,70
14/06/2024	19:16:28,493	40		253,90
			20	253,90
			40	253,90
			20	253,90
14/06/2024	19:15:48,734	14		253,80
			14	253,80
			14	253,80
14/06/2024	19:12:33,248	14		253,80
			14	253,80
			14	253,80
14/06/2024	19:11:59,966	25		253,80
			10	253,80
			25	253,80
			15	253,80
14/06/2024	19:10:25,987	5		254,40
			5	254,40
			5	254,40
14/06/2024	19:10:13,360	10		254,40
			10	254,40
			10	254,40
14/06/2024	19:09:48,870	10		254,40
			10	254,40
			10	254,40
14/06/2024	19:08:56,254	8		254,40
			8	254,40
			8	254,40
14/06/2024	19:07:19,641	50		254,40
			25	254,40
			25	254,40
			50	254,40
14/06/2024	19:07:18,263	11		253,80
			11	253,80
			11	253,80
14/06/2024	19:04:22,696	6		254,40
			6	254,40
			6	254,40
14/06/2024	19:01:52,290	40		253,90
			40	253,90
			40	253,90
14/06/2024	19:01:39,178	40		254,00
			40	254,00
			40	254,00
14/06/2024	19:01:19,177	40		254,00
			40	254,00
			40	254,00
14/06/2024	19:00:52,733	125		254,10
			25	254,10
			100	254,10
			125	254,10
14/06/2024	19:00:48,993	45		254,00
			25	254,00
			45	254,00
			20	254,00
14/06/2024	18:59:06,574	10		254,00
			10	254,00
			10	254,00
14/06/2024	18:56:49,608	30		253,90
			2	253,90
			30	253,90
			8	253,90
			20	253,90
14/06/2024	18:54:59,843	145		253,60
			145	253,60
			125	253,60
			20	253,60
14/06/2024	18:54:21,950	125		253,70
			125	253,70
			125	253,70
14/06/2024	18:54:09,418	125		253,70
			20	253,70
			105	253,70
			125	253,70
14/06/2024	18:52:05,246	38		253,70
			25	253,70
			38	253,70
			13	253,70
14/06/2024	18:50:56,376	1		254,30
			1	254,30
			1	254,30
14/06/2024	18:50:36,485	20		254,30
			20	254,30
			20	254,30
14/06/2024	18:50:26,214	1		253,70
			1	253,70
			1	253,70
14/06/2024	18:50:05,094	10		254,30
			10	254,30
			10	254,30
14/06/2024	18:49:30,403	125		253,70
			125	253,70
			125	253,70
14/06/2024	18:49:19,930	218		254,00
			218	254,00
			218	254,00
14/06/2024	18:49:08,327	125		253,90
			125	253,90
			125	253,90
14/06/2024	18:48:18,150	22		253,70
			22	253,70
			22	253,70
14/06/2024	18:47:43,045	2		254,00
			2	254,00
			2	254,00
14/06/2024	18:46:25,273	1		254,10
			1	254,10
			1	254,10
14/06/2024	18:41:48,632	125		253,70
			125	253,70
			125	253,70
14/06/2024	18:40:47,481	60		253,80
			60	253,80
			60	253,80
14/06/2024	18:39:59,773	100		253,80
			100	253,80
			100	253,80
14/06/2024	18:37:11,720	20		253,70
			20	253,70
			20	253,70
14/06/2024	18:36:40,728	30		253,70
			30	253,70
			30	253,70
14/06/2024	18:34:43,258	10		253,20
			10	253,20
			10	253,20
14/06/2024	18:33:10,075	4		253,50
			4	253,50
			4	253,50
14/06/2024	18:32:37,006	30		253,60
			30	253,60
			30	253,60
14/06/2024	18:31:21,253	2		253,50
			2	253,50
			2	253,50
14/06/2024	18:30:51,123	3		253,60
			3	253,60
			3	253,60
14/06/2024	18:29:20,732	10		253,50
			10	253,50
			10	253,50
14/06/2024	18:29:17,237	2		253,50
			2	253,50
			2	253,50
14/06/2024	18:28:12,328	100		253,60
			100	253,60
			100	253,60
14/06/2024	18:28:01,470	20		253,70
			20	253,70
			20	253,70
14/06/2024	18:27:05,217	10		253,50
			10	253,50
			10	253,50
14/06/2024	18:26:23,556	40		253,50
			40	253,50
			11	253,50
			29	253,50
14/06/2024	18:24:00,546	12		253,80
			12	253,80
			12	253,80
14/06/2024	18:21:54,631	10		253,50
			10	253,50
			10	253,50
14/06/2024	18:20:43,348	39		253,80
			11	253,80
			39	253,80
			28	253,80
14/06/2024	18:19:22,605	40		253,50
			40	253,50
			40	253,50
14/06/2024	18:18:13,987	41		253,50
			41	253,50
			41	253,50
14/06/2024	18:18:08,111	58		253,50
			58	253,50
			58	253,50
14/06/2024	18:17:47,355	5		253,70
			5	253,70
			5	253,70
14/06/2024	18:16:46,839	12		253,50
			12	253,50
			12	253,50
14/06/2024	18:16:38,388	30		253,50
			30	253,50
			30	253,50
14/06/2024	18:15:22,223	1		253,90
			1	253,90
			1	253,90
14/06/2024	18:13:52,271	3		253,90
			3	253,90
			3	253,90
14/06/2024	18:13:45,934	4		253,90
			4	253,90
			4	253,90
14/06/2024	18:12:37,030	10		253,30
			10	253,30
			10	253,30
14/06/2024	18:09:38,152	20		253,50
			20	253,50
			20	253,50
14/06/2024	18:08:35,017	70		253,20
			50	253,20
			70	253,20
			20	253,20
14/06/2024	18:08:01,034	12		253,50
			12	253,50
			12	253,50
14/06/2024	18:05:11,675	15		253,20
			15	253,20
			15	253,20
14/06/2024	18:03:54,048	20		253,60
			20	253,60
			20	253,60
14/06/2024	18:03:25,831	8		253,70
			8	253,70
			8	253,70
14/06/2024	18:02:28,182	10		253,40
			10	253,40
			10	253,40
14/06/2024	18:02:26,676	6		253,40
			6	253,40
			6	253,40
14/06/2024	18:02:06,723	32		253,40
			12	253,40
			32	253,40
			20	253,40
14/06/2024	18:02:06,530	1		253,50
			1	253,50
			1	253,50
14/06/2024	18:01:21,638	100		253,90
			100	253,90
			100	253,90
14/06/2024	17:57:02,540	40		253,60
			40	253,60
			40	253,60
14/06/2024	17:53:27,590	10		253,10
			10	253,10
			10	253,10
14/06/2024	17:53:19,403	50		253,40
			50	253,40
			50	253,40
14/06/2024	17:53:05,362	20		253,30
			20	253,30
			20	253,30
14/06/2024	17:51:46,244	10		253,10
			10	253,10
			10	253,10
14/06/2024	17:51:37,680	10		253,30
			10	253,30
			10	253,30
14/06/2024	17:51:17,926	20		253,30
			20	253,30
			9	253,30
			11	253,30
14/06/2024	17:50:46,752	5		253,30
			5	253,30
			5	253,30
14/06/2024	17:50:28,003	4		253,10
			4	253,10
			4	253,10
14/06/2024	17:50:01,207	5		253,40
			5	253,40
			5	253,40
14/06/2024	17:48:27,446	5		253,40
			5	253,40
			5	253,40
14/06/2024	17:48:06,492	28		253,20
			20	253,20
			8	253,20
			28	253,20
14/06/2024	17:47:28,102	1		253,20
			1	253,20
			1	253,20
14/06/2024	17:45:49,404	5		253,40
			5	253,40
			5	253,40
14/06/2024	17:43:07,975	5		253,40
			5	253,40
			5	253,40
14/06/2024	17:41:56,995	25		253,40
			25	253,40
			25	253,40
14/06/2024	17:41:56,474	4		253,20
			4	253,20
			4	253,20
14/06/2024	17:41:50,469	10		253,40
			10	253,40
			10	253,40
14/06/2024	17:41:31,025	6		253,20
			6	253,20
			6	253,20
14/06/2024	17:41:28,255	6		253,20
			6	253,20
			6	253,20
14/06/2024	17:41:07,239	10		253,40
			10	253,40
			10	253,40
14/06/2024	17:40:48,787	10		253,40
			10	253,40
			10	253,40
14/06/2024	17:40:07,395	25		253,40
			25	253,40
			25	253,40
14/06/2024	17:38:29,888	22		253,40
			22	253,40
			22	253,40
14/06/2024	17:38:18,454	2		253,40
			2	253,40
			2	253,40
14/06/2024	17:37:27,438	3		253,60
			3	253,60
			3	253,60
14/06/2024	17:36:55,251	15		253,60
			10	253,60
			15	253,60
			5	253,60
14/06/2024	17:36:51,516	6		253,70
			3	253,70
			3	253,70
			6	253,70
14/06/2024	17:36:19,841	20		253,70
			20	253,70
			20	253,70
14/06/2024	17:36:09,554	35		253,70
			35	253,70
			35	253,70
14/06/2024	17:36:03,782	22		253,70
			22	253,70
			22	253,70
14/06/2024	17:35:35,841	60		253,70
			25	253,70
			25	253,70
			31	253,70
			28	253,70
			1	253,70
			10	253,70
14/06/2024	17:29:48,296	500		253,50
			490	253,50
			500	253,50
			10	253,50
14/06/2024	17:29:07,539	25		253,70
			25	253,70
			25	253,70
14/06/2024	17:28:42,412	450		253,70
			450	253,70
			450	253,70
14/06/2024	17:28:16,632	5		253,80
			5	253,80
			5	253,80
14/06/2024	17:27:51,434	38		253,80
			8	253,80
			38	253,80
			30	253,80
14/06/2024	17:26:56,194	2		253,70
			2	253,70
			2	253,70
14/06/2024	17:26:45,021	200		253,50
			200	253,50
			200	253,50
14/06/2024	17:26:30,114	5		253,40
			5	253,40
			5	253,40
14/06/2024	17:26:03,906	1		253,50
			1	253,50
			1	253,50
14/06/2024	17:25:44,694	2		253,40
			2	253,40
			2	253,40
14/06/2024	17:25:11,962	10		253,40
			10	253,40
			10	253,40
14/06/2024	17:25:04,226	2		253,50
			2	253,50
			2	253,50
14/06/2024	17:24:46,050	6		253,40
			6	253,40
			6	253,40
14/06/2024	17:24:36,128	5		253,50
			5	253,50
			5	253,50
14/06/2024	17:24:11,412	19		253,40
			19	253,40
			19	253,40
14/06/2024	17:23:36,249	8		253,30
			8	253,30
			8	253,30
14/06/2024	17:22:35,375	25		253,40
			25	253,40
			25	253,40
14/06/2024	17:22:35,073	19		253,40
			19	253,40
			19	253,40
14/06/2024	17:21:59,084	2		253,40
			2	253,40
			2	253,40
14/06/2024	17:21:58,477	2		253,40
			2	253,40
			2	253,40
14/06/2024	17:21:47,743	20		253,50
			20	253,50
			20	253,50
14/06/2024	17:19:34,158	9		253,40
			9	253,40
			9	253,40
14/06/2024	17:19:13,906	400		253,30
			400	253,30
			400	253,30
14/06/2024	17:18:39,786	58		253,30
			58	253,30
			58	253,30
14/06/2024	17:17:48,009	10		253,20
			10	253,20
			10	253,20
14/06/2024	17:17:30,711	5		253,20
			5	253,20
			5	253,20
14/06/2024	17:17:26,213	50		253,30
			50	253,30
			50	253,30
14/06/2024	17:16:18,903	10		253,20
			10	253,20
			10	253,20
14/06/2024	17:15:45,194	10		253,20
			10	253,20
			10	253,20
14/06/2024	17:15:26,980	16		253,00
			16	253,00
			16	253,00
14/06/2024	17:15:24,167	25		253,20
			25	253,20
			25	253,20
14/06/2024	17:15:01,302	3		253,10
			3	253,10
			3	253,10
14/06/2024	17:14:58,975	39		253,00
			39	253,00
			39	253,00
14/06/2024	17:14:48,560	10		253,10
			10	253,10
			10	253,10
14/06/2024	17:13:38,461	25		253,10
			25	253,10
			25	253,10
14/06/2024	17:13:01,674	20		253,00
			20	253,00
			20	253,00
14/06/2024	17:12:44,698	7		253,10
			7	253,10
			7	253,10
14/06/2024	17:12:33,089	50		253,00
			50	253,00
			50	253,00
14/06/2024	17:12:32,778	175		253,00
			175	253,00
			175	253,00
14/06/2024	17:12:32,522	175		253,00
			175	253,00
			175	253,00
14/06/2024	17:12:32,349	175		253,00
			175	253,00
			175	253,00
14/06/2024	17:12:23,458	175		253,00
			175	253,00
			175	253,00
14/06/2024	17:12:20,316	20		253,00
			20	253,00
			20	253,00
14/06/2024	17:12:17,045	11		253,00
			11	253,00
			11	253,00
14/06/2024	17:12:16,876	10		253,00
			10	253,00
			10	253,00
14/06/2024	17:11:57,859	95		253,00
			95	253,00
			95	253,00
14/06/2024	17:11:49,195	500		252,90
			500	252,90
			500	252,90
14/06/2024	17:11:03,257	50		252,80
			50	252,80
			50	252,80
14/06/2024	17:10:31,688	7		252,70
			7	252,70
			7	252,70
14/06/2024	17:09:58,423	3		252,50
			3	252,50
			3	252,50
14/06/2024	17:09:23,749	35		252,50
			35	252,50
			35	252,50
14/06/2024	17:08:46,768	5		252,50
			5	252,50
			5	252,50
14/06/2024	17:08:15,438	100		252,60
			100	252,60
			100	252,60
14/06/2024	17:08:08,166	3		252,70
			3	252,70
			3	252,70
14/06/2024	17:08:05,399	16		252,70
			16	252,70
			16	252,70
14/06/2024	17:07:59,843	7		252,70
			7	252,70
			7	252,70
14/06/2024	17:07:57,923	10		252,70
			10	252,70
			10	252,70
14/06/2024	17:07:09,200	20		252,70
			20	252,70
			20	252,70
14/06/2024	17:06:17,018	25		252,60
			25	252,60
			25	252,60
14/06/2024	17:05:55,318	50		252,70
			50	252,70
			50	252,70
14/06/2024	17:05:38,898	25		252,70
			25	252,70
			25	252,70
14/06/2024	17:05:30,482	50		252,70
			50	252,70
			50	252,70
14/06/2024	17:03:26,978	80		253,00
			80	253,00
			80	253,00
14/06/2024	17:03:19,515	15		252,80
			15	252,80
			15	252,80
14/06/2024	17:03:03,836	14		252,80
			14	252,80
			14	252,80
14/06/2024	17:02:19,675	75		252,50
			75	252,50
			75	252,50
14/06/2024	17:01:39,068	3		252,70
			3	252,70
			3	252,70
14/06/2024	17:01:12,067	10		252,60
			10	252,60
			10	252,60
14/06/2024	17:01:03,586	130		252,70
			130	252,70
			130	252,70
14/06/2024	16:59:46,155	367		252,60
			367	252,60
			367	252,60
14/06/2024	16:59:32,148	40		252,70
			40	252,70
			40	252,70
14/06/2024	16:59:07,161	30		252,70
			30	252,70
			30	252,70
14/06/2024	16:58:52,968	10		252,70
			10	252,70
			10	252,70
14/06/2024	16:57:41,968	3		252,80
			3	252,80
			3	252,80
14/06/2024	16:56:10,230	38		252,80
			38	252,80
			38	252,80
14/06/2024	16:56:04,598	10		252,90
			10	252,90
			10	252,90
14/06/2024	16:55:16,858	20		252,70
			20	252,70
			20	252,70
14/06/2024	16:55:08,189	20		252,80
			20	252,80
			20	252,80
14/06/2024	16:53:51,922	5		252,80
			5	252,80
			5	252,80
14/06/2024	16:52:39,963	15		252,80
			15	252,80
			15	252,80
14/06/2024	16:52:39,038	50		252,70
			50	252,70
			50	252,70
14/06/2024	16:52:03,497	100		252,60
			100	252,60
			100	252,60
14/06/2024	16:51:57,458	160		252,70
			160	252,70
			160	252,70
14/06/2024	16:51:22,190	5		252,60
			5	252,60
			5	252,60
14/06/2024	16:50:07,684	2		252,40
			2	252,40
			2	252,40
14/06/2024	16:49:53,562	5		252,40
			5	252,40
			5	252,40
14/06/2024	16:49:25,716	25		252,40
			25	252,40
			25	252,40
14/06/2024	16:48:59,064	350		252,40
			350	252,40
			350	252,40
14/06/2024	16:48:31,043	19		252,20
			19	252,20
			19	252,20
14/06/2024	16:48:17,770	50		252,30
			30	252,30
			50	252,30
			20	252,30
14/06/2024	16:47:50,204	20		252,20
			20	252,20
			20	252,20
14/06/2024	16:47:07,074	40		252,10
			40	252,10
			40	252,10
14/06/2024	16:46:57,834	50		252,00
			50	252,00
			50	252,00
14/06/2024	16:46:51,983	200		252,00
			200	252,00
			200	252,00
14/06/2024	16:46:33,370	20		252,10
			20	252,10
			20	252,10
14/06/2024	16:46:32,502	20		252,10
			20	252,10
			20	252,10
14/06/2024	16:46:03,770	25		252,00
			25	252,00
			25	252,00
14/06/2024	16:46:00,417	275		252,00
			275	252,00
			275	252,00
14/06/2024	16:46:00,230	6		252,00
			6	252,00
			6	252,00
14/06/2024	16:45:28,162	4		252,00
			4	252,00
			4	252,00
14/06/2024	16:45:22,372	100		252,00
			100	252,00
			100	252,00
14/06/2024	16:45:04,345	20		252,00
			20	252,00
			20	252,00
14/06/2024	16:43:58,906	1		252,00
			1	252,00
			1	252,00
14/06/2024	16:43:47,565	150		251,90
			150	251,90
			150	251,90
14/06/2024	16:43:40,212	10		251,90
			10	251,90
			10	251,90
14/06/2024	16:43:30,892	5		252,00
			5	252,00
			5	252,00
14/06/2024	16:43:00,320	50		252,00
			50	252,00
			50	252,00
14/06/2024	16:42:41,627	3		252,00
			3	252,00
			3	252,00
14/06/2024	16:42:07,693	32		252,00
			32	252,00
			32	252,00
14/06/2024	16:41:36,702	4		252,00
			4	252,00
			4	252,00
14/06/2024	16:40:17,185	345		251,80
			345	251,80
			100	251,80
			160	251,80
			5	251,80
			80	251,80
14/06/2024	16:40:17,004	108		251,80
			10	251,80
			61	251,80
			2	251,80
			40	251,80
			5	251,80
			98	251,80
14/06/2024	16:40:16,861	25		251,90
			10	251,90
			25	251,90
			15	251,90
14/06/2024	16:39:57,714	10		252,10
			10	252,10
			10	252,10
14/06/2024	16:39:49,383	48		252,00
			48	252,00
			48	252,00
14/06/2024	16:39:48,764	89		252,10
			89	252,10
			89	252,10
14/06/2024	16:39:43,643	788		252,00
			25	252,00
			8	252,00
			25	252,00
			10	252,00
			10	252,00
			8	252,00
			8	252,00
			2	252,00
			20	252,00
			28	252,00
			20	252,00
			22	252,00
			150	252,00
			50	252,00
			4	252,00
			15	252,00
			50	252,00
			18	252,00
			50	252,00
			12	252,00
			150	252,00
			75	252,00
			7	252,00
			57	252,00
			4	252,00
			40	252,00
			300	252,00
			5	252,00
			403	252,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)