Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
269
188
94,888
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/06/2025 | 14:05:06,859 | 3 300 | 94,888 | |
3 300 | 94,888 | |||
3 300 | 94,888 | |||
16/06/2025 | 14:02:44,484 | 10 | 94,8949 | |
10 | 94,8949 | |||
10 | 94,8949 | |||
16/06/2025 | 14:02:25,774 | 52 | 94,8999 | |
52 | 94,8999 | |||
52 | 94,8999 | |||
16/06/2025 | 14:01:54,178 | 44 | 94,8699 | |
44 | 94,8699 | |||
44 | 94,8699 | |||
16/06/2025 | 13:56:02,537 | 1 | 94,8851 | |
1 | 94,8851 | |||
1 | 94,8851 | |||
16/06/2025 | 13:56:02,235 | 1 | 94,8999 | |
1 | 94,8999 | |||
1 | 94,8999 | |||
16/06/2025 | 13:56:01,874 | 1 | 94,8999 | |
1 | 94,8999 | |||
1 | 94,8999 | |||
16/06/2025 | 13:55:57,259 | 8 | 94,9049 | |
8 | 94,9049 | |||
8 | 94,9049 | |||
16/06/2025 | 13:55:48,825 | 40 | 94,8701 | |
40 | 94,8701 | |||
40 | 94,8701 | |||
16/06/2025 | 13:53:22,002 | 52 | 94,8849 | |
52 | 94,8849 | |||
52 | 94,8849 | |||
16/06/2025 | 13:53:06,530 | 52 | 94,8849 | |
52 | 94,8849 | |||
52 | 94,8849 | |||
16/06/2025 | 13:48:13,733 | 4 | 94,8601 | |
4 | 94,8601 | |||
4 | 94,8601 | |||
16/06/2025 | 13:44:29,997 | 2 | 94,9301 | |
2 | 94,9301 | |||
2 | 94,9301 | |||
16/06/2025 | 13:43:09,027 | 50 | 94,9351 | |
50 | 94,9351 | |||
50 | 94,9351 | |||
16/06/2025 | 13:41:52,416 | 20 | 94,9601 | |
20 | 94,9601 | |||
20 | 94,9601 | |||
16/06/2025 | 13:34:01,378 | 1 | 94,9749 | |
1 | 94,9749 | |||
1 | 94,9749 | |||
16/06/2025 | 13:29:40,495 | 20 | 94,9949 | |
20 | 94,9949 | |||
20 | 94,9949 | |||
16/06/2025 | 13:26:52,077 | 2 | 94,9699 | |
2 | 94,9699 | |||
2 | 94,9699 | |||
16/06/2025 | 13:26:42,735 | 2 170 | 94,97 | |
2 170 | 94,97 | |||
2 170 | 94,97 | |||
16/06/2025 | 13:23:36,691 | 64 | 95,0201 | |
64 | 95,0201 | |||
64 | 95,0201 | |||
16/06/2025 | 13:22:33,226 | 32 | 95,0299 | |
32 | 95,0299 | |||
32 | 95,0299 | |||
16/06/2025 | 13:22:24,449 | 49 | 95,0151 | |
49 | 95,0151 | |||
49 | 95,0151 | |||
16/06/2025 | 13:20:37,731 | 5 | 94,9999 | |
5 | 94,9999 | |||
5 | 94,9999 | |||
16/06/2025 | 13:15:35,055 | 60 | 94,9899 | |
60 | 94,9899 | |||
60 | 94,9899 | |||
16/06/2025 | 13:14:57,279 | 100 | 94,9601 | |
100 | 94,9601 | |||
100 | 94,9601 | |||
16/06/2025 | 13:13:39,057 | 1 070 | 94,9599 | |
1 070 | 94,9599 | |||
1 070 | 94,9599 | |||
16/06/2025 | 13:13:38,924 | 200 | 94,9599 | |
200 | 94,9599 | |||
200 | 94,9599 | |||
16/06/2025 | 13:10:04,950 | 3 | 95,0267 | |
3 | 95,0267 | |||
3 | 95,0267 | |||
16/06/2025 | 13:02:57,560 | 199 | 95,0399 | |
199 | 95,0399 | |||
199 | 95,0399 | |||
16/06/2025 | 13:02:25,366 | 22 | 95,0149 | |
22 | 95,0149 | |||
22 | 95,0149 | |||
16/06/2025 | 12:56:19,817 | 32 | 95,00 | |
32 | 95,00 | |||
32 | 95,00 | |||
16/06/2025 | 12:50:39,386 | 15 | 94,9399 | |
15 | 94,9399 | |||
15 | 94,9399 | |||
16/06/2025 | 12:48:35,007 | 1 | 94,9349 | |
1 | 94,9349 | |||
1 | 94,9349 | |||
16/06/2025 | 12:47:46,930 | 1 | 94,9151 | |
1 | 94,9151 | |||
1 | 94,9151 | |||
16/06/2025 | 12:47:46,618 | 5 | 94,9151 | |
5 | 94,9151 | |||
5 | 94,9151 | |||
16/06/2025 | 12:47:15,639 | 1 | 94,9151 | |
1 | 94,9151 | |||
1 | 94,9151 | |||
16/06/2025 | 12:47:15,338 | 1 | 94,9349 | |
1 | 94,9349 | |||
1 | 94,9349 | |||
16/06/2025 | 12:47:14,955 | 1 | 94,9349 | |
1 | 94,9349 | |||
1 | 94,9349 | |||
16/06/2025 | 12:47:14,596 | 26 | 94,9349 | |
26 | 94,9349 | |||
26 | 94,9349 | |||
16/06/2025 | 12:44:15,369 | 10 | 94,9499 | |
10 | 94,9499 | |||
10 | 94,9499 | |||
16/06/2025 | 12:36:53,488 | 50 | 94,9001 | |
50 | 94,9001 | |||
50 | 94,9001 | |||
16/06/2025 | 12:35:54,159 | 100 | 94,9201 | |
100 | 94,9201 | |||
100 | 94,9201 | |||
16/06/2025 | 12:35:52,170 | 27 | 94,9201 | |
27 | 94,9201 | |||
27 | 94,9201 | |||
16/06/2025 | 12:35:41,753 | 10 | 94,9299 | |
10 | 94,9299 | |||
10 | 94,9299 | |||
16/06/2025 | 12:35:24,355 | 5 | 94,8901 | |
5 | 94,8901 | |||
5 | 94,8901 | |||
16/06/2025 | 12:32:33,252 | 211 | 94,8799 | |
211 | 94,8799 | |||
211 | 94,8799 | |||
16/06/2025 | 12:29:44,540 | 20 | 94,8499 | |
20 | 94,8499 | |||
20 | 94,8499 | |||
16/06/2025 | 12:29:05,173 | 1 | 94,8499 | |
1 | 94,8499 | |||
1 | 94,8499 | |||
16/06/2025 | 12:29:04,557 | 1 | 94,8499 | |
1 | 94,8499 | |||
1 | 94,8499 | |||
16/06/2025 | 12:23:20,878 | 5 | 94,7951 | |
5 | 94,7951 | |||
5 | 94,7951 | |||
16/06/2025 | 12:20:06,888 | 50 | 94,8251 | |
50 | 94,8251 | |||
50 | 94,8251 | |||
16/06/2025 | 12:19:40,674 | 50 | 94,8049 | |
50 | 94,8049 | |||
50 | 94,8049 | |||
16/06/2025 | 12:19:31,590 | 25 | 94,815 | |
25 | 94,815 | |||
25 | 94,815 | |||
16/06/2025 | 12:18:33,245 | 11 | 94,8299 | |
11 | 94,8299 | |||
11 | 94,8299 | |||
16/06/2025 | 12:16:35,175 | 210 | 94,8299 | |
210 | 94,8299 | |||
210 | 94,8299 | |||
16/06/2025 | 12:11:29,625 | 100 | 94,7749 | |
100 | 94,7749 | |||
100 | 94,7749 | |||
16/06/2025 | 12:10:56,920 | 100 | 94,8299 | |
100 | 94,8299 | |||
100 | 94,8299 | |||
16/06/2025 | 12:00:50,101 | 10 | 94,7449 | |
10 | 94,7449 | |||
10 | 94,7449 | |||
16/06/2025 | 11:57:47,162 | 10 | 94,7649 | |
10 | 94,7649 | |||
10 | 94,7649 | |||
16/06/2025 | 11:57:30,230 | 1 | 94,7599 | |
1 | 94,7599 | |||
1 | 94,7599 | |||
16/06/2025 | 11:57:29,859 | 21 | 94,7599 | |
21 | 94,7599 | |||
21 | 94,7599 | |||
16/06/2025 | 11:57:19,481 | 1 | 94,75 | |
1 | 94,75 | |||
1 | 94,75 | |||
16/06/2025 | 11:54:41,825 | 1 100 | 94,7601 | |
1 100 | 94,7601 | |||
1 100 | 94,7601 | |||
16/06/2025 | 11:51:07,361 | 11 | 94,8001 | |
11 | 94,8001 | |||
11 | 94,8001 | |||
16/06/2025 | 11:51:06,327 | 5 | 94,8149 | |
5 | 94,8149 | |||
5 | 94,8149 | |||
16/06/2025 | 11:48:18,236 | 105 | 94,8599 | |
105 | 94,8599 | |||
105 | 94,8599 | |||
16/06/2025 | 11:47:53,702 | 105 | 94,8649 | |
105 | 94,8649 | |||
105 | 94,8649 | |||
16/06/2025 | 11:44:23,671 | 31 | 94,8951 | |
31 | 94,8951 | |||
31 | 94,8951 | |||
16/06/2025 | 11:43:12,911 | 30 | 94,9003 | |
30 | 94,9003 | |||
30 | 94,9003 | |||
16/06/2025 | 11:43:11,089 | 3 | 94,9199 | |
3 | 94,9199 | |||
3 | 94,9199 | |||
16/06/2025 | 11:42:10,075 | 400 | 94,9449 | |
400 | 94,9449 | |||
400 | 94,9449 | |||
16/06/2025 | 11:40:35,812 | 15 | 94,9449 | |
15 | 94,9449 | |||
15 | 94,9449 | |||
16/06/2025 | 11:36:30,400 | 53 | 94,9051 | |
53 | 94,9051 | |||
53 | 94,9051 | |||
16/06/2025 | 11:35:23,174 | 350 | 94,9299 | |
350 | 94,9299 | |||
350 | 94,9299 | |||
16/06/2025 | 11:32:06,009 | 53 | 94,9601 | |
53 | 94,9601 | |||
53 | 94,9601 | |||
16/06/2025 | 11:31:42,451 | 4 | 94,9201 | |
4 | 94,9201 | |||
4 | 94,9201 | |||
16/06/2025 | 11:29:04,270 | 1 | 94,9499 | |
1 | 94,9499 | |||
1 | 94,9499 | |||
16/06/2025 | 11:27:13,145 | 30 | 94,9749 | |
30 | 94,9749 | |||
30 | 94,9749 | |||
16/06/2025 | 11:26:15,810 | 1 | 94,9451 | |
1 | 94,9451 | |||
1 | 94,9451 | |||
16/06/2025 | 11:22:42,092 | 156 | 94,9599 | |
156 | 94,9599 | |||
156 | 94,9599 | |||
16/06/2025 | 11:21:22,475 | 1 | 94,9149 | |
1 | 94,9149 | |||
1 | 94,9149 | |||
16/06/2025 | 11:19:25,025 | 150 | 94,8751 | |
150 | 94,8751 | |||
150 | 94,8751 | |||
16/06/2025 | 11:14:34,820 | 5 | 94,9149 | |
5 | 94,9149 | |||
5 | 94,9149 | |||
16/06/2025 | 11:09:02,726 | 5 | 94,9149 | |
5 | 94,9149 | |||
5 | 94,9149 | |||
16/06/2025 | 11:05:17,418 | 21 | 94,8599 | |
21 | 94,8599 | |||
21 | 94,8599 | |||
16/06/2025 | 11:04:59,972 | 100 | 94,8649 | |
100 | 94,8649 | |||
100 | 94,8649 | |||
16/06/2025 | 11:04:21,929 | 100 | 94,8549 | |
100 | 94,8549 | |||
100 | 94,8549 | |||
16/06/2025 | 11:04:14,573 | 140 | 94,8649 | |
140 | 94,8649 | |||
140 | 94,8649 | |||
16/06/2025 | 11:03:42,230 | 50 | 94,8649 | |
50 | 94,8649 | |||
50 | 94,8649 | |||
16/06/2025 | 11:02:44,557 | 3 | 94,8449 | |
3 | 94,8449 | |||
3 | 94,8449 | |||
16/06/2025 | 11:01:58,386 | 105 | 94,8451 | |
105 | 94,8451 | |||
105 | 94,8451 | |||
16/06/2025 | 11:01:55,383 | 20 | 94,8549 | |
20 | 94,8549 | |||
20 | 94,8549 | |||
16/06/2025 | 11:00:34,929 | 31 | 94,8349 | |
31 | 94,8349 | |||
31 | 94,8349 | |||
16/06/2025 | 10:59:10,379 | 1 | 94,8299 | |
1 | 94,8299 | |||
1 | 94,8299 | |||
16/06/2025 | 10:59:10,110 | 3 | 94,8299 | |
3 | 94,8299 | |||
3 | 94,8299 | |||
16/06/2025 | 10:58:45,330 | 300 | 94,80 | |
300 | 94,80 | |||
300 | 94,80 | |||
16/06/2025 | 10:58:29,810 | 46 | 94,8299 | |
46 | 94,8299 | |||
46 | 94,8299 | |||
16/06/2025 | 10:57:53,804 | 1 000 | 94,8301 | |
1 000 | 94,8301 | |||
1 000 | 94,8301 | |||
16/06/2025 | 10:57:40,984 | 26 | 94,8399 | |
26 | 94,8399 | |||
26 | 94,8399 | |||
16/06/2025 | 10:57:27,393 | 260 | 94,8301 | |
260 | 94,8301 | |||
260 | 94,8301 | |||
16/06/2025 | 10:56:23,399 | 10 | 94,8399 | |
10 | 94,8399 | |||
10 | 94,8399 | |||
16/06/2025 | 10:55:21,079 | 46 | 94,8499 | |
46 | 94,8499 | |||
46 | 94,8499 | |||
16/06/2025 | 10:54:47,566 | 127 | 94,8051 | |
127 | 94,8051 | |||
127 | 94,8051 | |||
16/06/2025 | 10:54:05,016 | 530 | 94,8449 | |
530 | 94,8449 | |||
530 | 94,8449 | |||
16/06/2025 | 10:53:07,378 | 1 | 94,8351 | |
1 | 94,8351 | |||
1 | 94,8351 | |||
16/06/2025 | 10:51:33,849 | 26 | 94,8949 | |
26 | 94,8949 | |||
26 | 94,8949 | |||
16/06/2025 | 10:49:29,855 | 108 | 94,8801 | |
108 | 94,8801 | |||
108 | 94,8801 | |||
16/06/2025 | 10:43:11,759 | 50 | 94,9199 | |
50 | 94,9199 | |||
50 | 94,9199 | |||
16/06/2025 | 10:39:16,012 | 4 | 94,8351 | |
4 | 94,8351 | |||
4 | 94,8351 | |||
16/06/2025 | 10:39:03,917 | 5 | 94,8499 | |
5 | 94,8499 | |||
5 | 94,8499 | |||
16/06/2025 | 10:37:01,051 | 800 | 94,8001 | |
800 | 94,8001 | |||
800 | 94,8001 | |||
16/06/2025 | 10:35:46,138 | 17 | 94,8051 | |
17 | 94,8051 | |||
17 | 94,8051 | |||
16/06/2025 | 10:30:52,989 | 1 | 94,8349 | |
1 | 94,8349 | |||
1 | 94,8349 | |||
16/06/2025 | 10:30:52,798 | 13 | 94,8349 | |
13 | 94,8349 | |||
13 | 94,8349 | |||
16/06/2025 | 10:30:36,516 | 55 | 94,8299 | |
55 | 94,8299 | |||
55 | 94,8299 | |||
16/06/2025 | 10:28:30,543 | 32 | 94,8051 | |
32 | 94,8051 | |||
32 | 94,8051 | |||
16/06/2025 | 10:22:09,494 | 211 | 94,8899 | |
211 | 94,8899 | |||
211 | 94,8899 | |||
16/06/2025 | 10:20:56,113 | 4 | 94,9349 | |
4 | 94,9349 | |||
4 | 94,9349 | |||
16/06/2025 | 10:20:40,304 | 1 000 | 94,9349 | |
1 000 | 94,9349 | |||
1 000 | 94,9349 | |||
16/06/2025 | 10:19:01,128 | 21 | 94,8549 | |
21 | 94,8549 | |||
21 | 94,8549 | |||
16/06/2025 | 10:15:51,810 | 62 | 94,8301 | |
62 | 94,8301 | |||
62 | 94,8301 | |||
16/06/2025 | 10:14:56,944 | 30 | 94,8251 | |
30 | 94,8251 | |||
30 | 94,8251 | |||
16/06/2025 | 10:14:03,803 | 27 | 94,8149 | |
27 | 94,8149 | |||
27 | 94,8149 | |||
16/06/2025 | 10:11:23,558 | 1 | 94,7849 | |
1 | 94,7849 | |||
1 | 94,7849 | |||
16/06/2025 | 10:11:23,163 | 10 | 94,7849 | |
10 | 94,7849 | |||
10 | 94,7849 | |||
16/06/2025 | 10:08:20,964 | 27 | 94,7651 | |
27 | 94,7651 | |||
27 | 94,7651 | |||
16/06/2025 | 10:06:39,998 | 100 | 94,7801 | |
100 | 94,7801 | |||
100 | 94,7801 | |||
16/06/2025 | 10:06:10,874 | 100 | 94,8051 | |
100 | 94,8051 | |||
100 | 94,8051 | |||
16/06/2025 | 10:03:27,178 | 4 | 94,8449 | |
4 | 94,8449 | |||
4 | 94,8449 | |||
16/06/2025 | 10:02:26,585 | 2 613 | 94,8001 | |
2 613 | 94,8001 | |||
2 613 | 94,8001 | |||
16/06/2025 | 09:59:37,239 | 100 | 94,7899 | |
100 | 94,7899 | |||
100 | 94,7899 | |||
16/06/2025 | 09:56:39,090 | 3 | 94,8299 | |
3 | 94,8299 | |||
3 | 94,8299 | |||
16/06/2025 | 09:53:25,884 | 1 | 94,7349 | |
1 | 94,7349 | |||
1 | 94,7349 | |||
16/06/2025 | 09:52:45,868 | 10 | 94,7199 | |
10 | 94,7199 | |||
10 | 94,7199 | |||
16/06/2025 | 09:50:29,251 | 100 | 94,7649 | |
100 | 94,7649 | |||
100 | 94,7649 | |||
16/06/2025 | 09:50:21,316 | 70 | 94,7351 | |
70 | 94,7351 | |||
70 | 94,7351 | |||
16/06/2025 | 09:46:07,704 | 130 | 94,7801 | |
130 | 94,7801 | |||
130 | 94,7801 | |||
16/06/2025 | 09:43:25,706 | 15 | 94,8399 | |
15 | 94,8399 | |||
15 | 94,8399 | |||
16/06/2025 | 09:41:55,954 | 300 | 94,8201 | |
300 | 94,8201 | |||
300 | 94,8201 | |||
16/06/2025 | 09:38:35,331 | 580 | 94,8399 | |
580 | 94,8399 | |||
580 | 94,8399 | |||
16/06/2025 | 09:38:26,677 | 3 300 | 94,8399 | |
3 300 | 94,8399 | |||
3 300 | 94,8399 | |||
16/06/2025 | 09:37:08,359 | 90 | 94,8251 | |
90 | 94,8251 | |||
90 | 94,8251 | |||
16/06/2025 | 09:34:09,434 | 22 | 94,8301 | |
22 | 94,8301 | |||
22 | 94,8301 | |||
16/06/2025 | 09:30:35,338 | 1 191 | 94,81 | |
1 191 | 94,81 | |||
1 191 | 94,81 | |||
16/06/2025 | 09:30:20,285 | 83 | 94,8199 | |
83 | 94,8199 | |||
83 | 94,8199 | |||
16/06/2025 | 09:30:09,875 | 1 513 | 94,8099 | |
1 513 | 94,8099 | |||
1 513 | 94,8099 | |||
16/06/2025 | 09:29:40,650 | 180 | 94,7801 | |
180 | 94,7801 | |||
180 | 94,7801 | |||
16/06/2025 | 09:29:39,349 | 25 | 94,7999 | |
25 | 94,7999 | |||
25 | 94,7999 | |||
16/06/2025 | 09:29:32,025 | 10 | 94,7999 | |
10 | 94,7999 | |||
10 | 94,7999 | |||
16/06/2025 | 09:28:57,917 | 250 | 94,78 | |
250 | 94,78 | |||
250 | 94,78 | |||
16/06/2025 | 09:28:44,493 | 10 | 94,7999 | |
10 | 94,7999 | |||
10 | 94,7999 | |||
16/06/2025 | 09:28:31,227 | 10 | 94,7601 | |
10 | 94,7601 | |||
10 | 94,7601 | |||
16/06/2025 | 09:27:05,743 | 1 000 | 94,78 | |
1 000 | 94,78 | |||
1 000 | 94,78 | |||
16/06/2025 | 09:26:09,988 | 250 | 94,81 | |
250 | 94,81 | |||
250 | 94,81 | |||
16/06/2025 | 09:25:54,804 | 26 | 94,8051 | |
26 | 94,8051 | |||
26 | 94,8051 | |||
16/06/2025 | 09:25:11,054 | 1 000 | 94,8151 | |
1 000 | 94,8151 | |||
1 000 | 94,8151 | |||
16/06/2025 | 09:23:23,746 | 572 | 94,8601 | |
572 | 94,8601 | |||
572 | 94,8601 | |||
16/06/2025 | 09:23:11,299 | 22 | 94,8799 | |
22 | 94,8799 | |||
22 | 94,8799 | |||
16/06/2025 | 09:20:14,383 | 250 | 94,80 | |
250 | 94,80 | |||
250 | 94,80 | |||
16/06/2025 | 09:19:36,336 | 600 | 94,7749 | |
600 | 94,7749 | |||
600 | 94,7749 | |||
16/06/2025 | 09:19:29,968 | 8 | 94,7849 | |
8 | 94,7849 | |||
8 | 94,7849 | |||
16/06/2025 | 09:18:58,024 | 21 | 94,8049 | |
21 | 94,8049 | |||
21 | 94,8049 | |||
16/06/2025 | 09:18:53,331 | 35 | 94,7851 | |
35 | 94,7851 | |||
35 | 94,7851 | |||
16/06/2025 | 09:18:05,759 | 5 | 94,8199 | |
5 | 94,8199 | |||
5 | 94,8199 | |||
16/06/2025 | 09:15:46,788 | 500 | 94,85 | |
500 | 94,85 | |||
500 | 94,85 | |||
16/06/2025 | 09:15:25,768 | 40 | 94,8699 | |
40 | 94,8699 | |||
40 | 94,8699 | |||
16/06/2025 | 09:14:33,108 | 95 | 94,818 | |
95 | 94,818 | |||
95 | 94,818 | |||
16/06/2025 | 09:14:09,178 | 210 | 94,8149 | |
210 | 94,8149 | |||
210 | 94,8149 | |||
16/06/2025 | 09:13:39,321 | 5 | 94,8499 | |
5 | 94,8499 | |||
5 | 94,8499 | |||
16/06/2025 | 09:12:03,285 | 7 | 94,8999 | |
7 | 94,8999 | |||
7 | 94,8999 | |||
16/06/2025 | 09:11:42,829 | 4 | 94,9049 | |
4 | 94,9049 | |||
4 | 94,9049 | |||
16/06/2025 | 09:08:51,633 | 3 | 94,9799 | |
3 | 94,9799 | |||
3 | 94,9799 | |||
16/06/2025 | 09:07:05,022 | 200 | 95,00 | |
200 | 95,00 | |||
200 | 95,00 | |||
16/06/2025 | 09:05:21,944 | 80 | 95,0449 | |
80 | 95,0449 | |||
80 | 95,0449 | |||
16/06/2025 | 08:57:48,993 | 2 100 | 94,82 | |
1 745 | 94,82 | |||
50 | 94,82 | |||
2 100 | 94,82 | |||
100 | 94,82 | |||
100 | 94,82 | |||
53 | 94,82 | |||
52 | 94,82 | |||
16/06/2025 | 08:49:39,635 | 43 | 94,9207 | |
11 | 94,9207 | |||
1 | 94,9207 | |||
43 | 94,9207 | |||
31 | 94,9207 | |||
16/06/2025 | 08:46:17,567 | 100 | 95,10 | |
100 | 95,10 | |||
100 | 95,10 | |||
16/06/2025 | 08:26:38,389 | 53 | 95,265 | |
53 | 95,265 | |||
53 | 95,265 | |||
16/06/2025 | 08:24:14,982 | 100 | 95,2637 | |
100 | 95,2637 | |||
100 | 95,2637 | |||
16/06/2025 | 08:22:22,628 | 3 | 95,0006 | |
3 | 95,0006 | |||
3 | 95,0006 | |||
16/06/2025 | 08:19:59,858 | 52 | 95,2899 | |
52 | 95,2899 | |||
52 | 95,2899 | |||
16/06/2025 | 08:07:09,018 | 20 | 94,9528 | |
20 | 94,9528 | |||
20 | 94,9528 | |||
16/06/2025 | 08:07:08,958 | 1 | 95,20 | |
1 | 95,20 | |||
1 | 95,20 | |||
16/06/2025 | 07:54:27,268 | 418 | 95,3217 | |
209 | 95,3217 | |||
418 | 95,3217 | |||
209 | 95,3217 | |||
16/06/2025 | 07:51:01,926 | 51 | 95,1188 | |
1 | 95,1188 | |||
51 | 95,1188 | |||
50 | 95,1188 | |||
16/06/2025 | 07:34:41,660 | 80 | 95,4071 | |
45 | 95,4071 | |||
35 | 95,4071 | |||
60 | 95,4071 | |||
20 | 95,4071 | |||
16/06/2025 | 07:30:13,554 | 6 854 | 95,60 | |
692 | 95,60 | |||
15 | 95,60 | |||
31 | 95,60 | |||
30 | 95,60 | |||
104 | 95,60 | |||
2 617 | 95,60 | |||
160 | 95,60 | |||
10 | 95,60 | |||
20 | 95,60 | |||
104 | 95,60 | |||
3 | 95,60 | |||
100 | 95,60 | |||
50 | 95,60 | |||
10 | 95,60 | |||
160 | 95,60 | |||
156 | 95,60 | |||
45 | 95,60 | |||
125 | 95,60 | |||
135 | 95,60 | |||
50 | 95,60 | |||
5 | 95,60 | |||
31 | 95,60 | |||
20 | 95,60 | |||
75 | 95,60 | |||
100 | 95,60 | |||
104 | 95,60 | |||
50 | 95,60 | |||
50 | 95,60 | |||
220 | 95,60 | |||
50 | 95,60 | |||
510 | 95,60 | |||
31 | 95,60 | |||
50 | 95,60 | |||
200 | 95,60 | |||
64 | 95,60 | |||
4 | 95,60 | |||
10 | 95,60 | |||
10 | 95,60 | |||
52 | 95,60 | |||
10 | 95,60 | |||
9 | 95,60 | |||
110 | 95,60 | |||
62 | 95,60 | |||
10 | 95,60 | |||
26 | 95,60 | |||
6 853 | 95,60 | |||
50 | 95,60 | |||
1 | 95,60 | |||
100 | 95,60 | |||
53 | 95,60 | |||
156 | 95,60 | |||
15 | 95,60 | |||
16/06/2025 | 07:30:01,061 | 1 905 | 95,5201 | |
100 | 95,5201 | |||
25 | 95,5201 | |||
15 | 95,5201 | |||
11 | 95,5201 | |||
52 | 95,5201 | |||
30 | 95,5201 | |||
10 | 95,5201 | |||
30 | 95,5201 | |||
104 | 95,5201 | |||
156 | 95,5201 | |||
10 | 95,5201 | |||
100 | 95,5201 | |||
14 | 95,5201 | |||
2 | 95,5201 | |||
500 | 95,5201 | |||
10 | 95,5201 | |||
4 | 95,5201 | |||
30 | 95,5201 | |||
1 401 | 95,5201 | |||
1 | 95,5201 | |||
1 200 | 95,5201 | |||
5 | 95,5201 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 14:06:35
dernière actualisation:
16/06/2025 @ 14:06:35