Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

269

188

94,888

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	14:05:06,859	3 300		94,888
			3 300	94,888
			3 300	94,888
16/06/2025	14:02:44,484	10		94,8949
			10	94,8949
			10	94,8949
16/06/2025	14:02:25,774	52		94,8999
			52	94,8999
			52	94,8999
16/06/2025	14:01:54,178	44		94,8699
			44	94,8699
			44	94,8699
16/06/2025	13:56:02,537	1		94,8851
			1	94,8851
			1	94,8851
16/06/2025	13:56:02,235	1		94,8999
			1	94,8999
			1	94,8999
16/06/2025	13:56:01,874	1		94,8999
			1	94,8999
			1	94,8999
16/06/2025	13:55:57,259	8		94,9049
			8	94,9049
			8	94,9049
16/06/2025	13:55:48,825	40		94,8701
			40	94,8701
			40	94,8701
16/06/2025	13:53:22,002	52		94,8849
			52	94,8849
			52	94,8849
16/06/2025	13:53:06,530	52		94,8849
			52	94,8849
			52	94,8849
16/06/2025	13:48:13,733	4		94,8601
			4	94,8601
			4	94,8601
16/06/2025	13:44:29,997	2		94,9301
			2	94,9301
			2	94,9301
16/06/2025	13:43:09,027	50		94,9351
			50	94,9351
			50	94,9351
16/06/2025	13:41:52,416	20		94,9601
			20	94,9601
			20	94,9601
16/06/2025	13:34:01,378	1		94,9749
			1	94,9749
			1	94,9749
16/06/2025	13:29:40,495	20		94,9949
			20	94,9949
			20	94,9949
16/06/2025	13:26:52,077	2		94,9699
			2	94,9699
			2	94,9699
16/06/2025	13:26:42,735	2 170		94,97
			2 170	94,97
			2 170	94,97
16/06/2025	13:23:36,691	64		95,0201
			64	95,0201
			64	95,0201
16/06/2025	13:22:33,226	32		95,0299
			32	95,0299
			32	95,0299
16/06/2025	13:22:24,449	49		95,0151
			49	95,0151
			49	95,0151
16/06/2025	13:20:37,731	5		94,9999
			5	94,9999
			5	94,9999
16/06/2025	13:15:35,055	60		94,9899
			60	94,9899
			60	94,9899
16/06/2025	13:14:57,279	100		94,9601
			100	94,9601
			100	94,9601
16/06/2025	13:13:39,057	1 070		94,9599
			1 070	94,9599
			1 070	94,9599
16/06/2025	13:13:38,924	200		94,9599
			200	94,9599
			200	94,9599
16/06/2025	13:10:04,950	3		95,0267
			3	95,0267
			3	95,0267
16/06/2025	13:02:57,560	199		95,0399
			199	95,0399
			199	95,0399
16/06/2025	13:02:25,366	22		95,0149
			22	95,0149
			22	95,0149
16/06/2025	12:56:19,817	32		95,00
			32	95,00
			32	95,00
16/06/2025	12:50:39,386	15		94,9399
			15	94,9399
			15	94,9399
16/06/2025	12:48:35,007	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:46,930	1		94,9151
			1	94,9151
			1	94,9151
16/06/2025	12:47:46,618	5		94,9151
			5	94,9151
			5	94,9151
16/06/2025	12:47:15,639	1		94,9151
			1	94,9151
			1	94,9151
16/06/2025	12:47:15,338	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:14,955	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:14,596	26		94,9349
			26	94,9349
			26	94,9349
16/06/2025	12:44:15,369	10		94,9499
			10	94,9499
			10	94,9499
16/06/2025	12:36:53,488	50		94,9001
			50	94,9001
			50	94,9001
16/06/2025	12:35:54,159	100		94,9201
			100	94,9201
			100	94,9201
16/06/2025	12:35:52,170	27		94,9201
			27	94,9201
			27	94,9201
16/06/2025	12:35:41,753	10		94,9299
			10	94,9299
			10	94,9299
16/06/2025	12:35:24,355	5		94,8901
			5	94,8901
			5	94,8901
16/06/2025	12:32:33,252	211		94,8799
			211	94,8799
			211	94,8799
16/06/2025	12:29:44,540	20		94,8499
			20	94,8499
			20	94,8499
16/06/2025	12:29:05,173	1		94,8499
			1	94,8499
			1	94,8499
16/06/2025	12:29:04,557	1		94,8499
			1	94,8499
			1	94,8499
16/06/2025	12:23:20,878	5		94,7951
			5	94,7951
			5	94,7951
16/06/2025	12:20:06,888	50		94,8251
			50	94,8251
			50	94,8251
16/06/2025	12:19:40,674	50		94,8049
			50	94,8049
			50	94,8049
16/06/2025	12:19:31,590	25		94,815
			25	94,815
			25	94,815
16/06/2025	12:18:33,245	11		94,8299
			11	94,8299
			11	94,8299
16/06/2025	12:16:35,175	210		94,8299
			210	94,8299
			210	94,8299
16/06/2025	12:11:29,625	100		94,7749
			100	94,7749
			100	94,7749
16/06/2025	12:10:56,920	100		94,8299
			100	94,8299
			100	94,8299
16/06/2025	12:00:50,101	10		94,7449
			10	94,7449
			10	94,7449
16/06/2025	11:57:47,162	10		94,7649
			10	94,7649
			10	94,7649
16/06/2025	11:57:30,230	1		94,7599
			1	94,7599
			1	94,7599
16/06/2025	11:57:29,859	21		94,7599
			21	94,7599
			21	94,7599
16/06/2025	11:57:19,481	1		94,75
			1	94,75
			1	94,75
16/06/2025	11:54:41,825	1 100		94,7601
			1 100	94,7601
			1 100	94,7601
16/06/2025	11:51:07,361	11		94,8001
			11	94,8001
			11	94,8001
16/06/2025	11:51:06,327	5		94,8149
			5	94,8149
			5	94,8149
16/06/2025	11:48:18,236	105		94,8599
			105	94,8599
			105	94,8599
16/06/2025	11:47:53,702	105		94,8649
			105	94,8649
			105	94,8649
16/06/2025	11:44:23,671	31		94,8951
			31	94,8951
			31	94,8951
16/06/2025	11:43:12,911	30		94,9003
			30	94,9003
			30	94,9003
16/06/2025	11:43:11,089	3		94,9199
			3	94,9199
			3	94,9199
16/06/2025	11:42:10,075	400		94,9449
			400	94,9449
			400	94,9449
16/06/2025	11:40:35,812	15		94,9449
			15	94,9449
			15	94,9449
16/06/2025	11:36:30,400	53		94,9051
			53	94,9051
			53	94,9051
16/06/2025	11:35:23,174	350		94,9299
			350	94,9299
			350	94,9299
16/06/2025	11:32:06,009	53		94,9601
			53	94,9601
			53	94,9601
16/06/2025	11:31:42,451	4		94,9201
			4	94,9201
			4	94,9201
16/06/2025	11:29:04,270	1		94,9499
			1	94,9499
			1	94,9499
16/06/2025	11:27:13,145	30		94,9749
			30	94,9749
			30	94,9749
16/06/2025	11:26:15,810	1		94,9451
			1	94,9451
			1	94,9451
16/06/2025	11:22:42,092	156		94,9599
			156	94,9599
			156	94,9599
16/06/2025	11:21:22,475	1		94,9149
			1	94,9149
			1	94,9149
16/06/2025	11:19:25,025	150		94,8751
			150	94,8751
			150	94,8751
16/06/2025	11:14:34,820	5		94,9149
			5	94,9149
			5	94,9149
16/06/2025	11:09:02,726	5		94,9149
			5	94,9149
			5	94,9149
16/06/2025	11:05:17,418	21		94,8599
			21	94,8599
			21	94,8599
16/06/2025	11:04:59,972	100		94,8649
			100	94,8649
			100	94,8649
16/06/2025	11:04:21,929	100		94,8549
			100	94,8549
			100	94,8549
16/06/2025	11:04:14,573	140		94,8649
			140	94,8649
			140	94,8649
16/06/2025	11:03:42,230	50		94,8649
			50	94,8649
			50	94,8649
16/06/2025	11:02:44,557	3		94,8449
			3	94,8449
			3	94,8449
16/06/2025	11:01:58,386	105		94,8451
			105	94,8451
			105	94,8451
16/06/2025	11:01:55,383	20		94,8549
			20	94,8549
			20	94,8549
16/06/2025	11:00:34,929	31		94,8349
			31	94,8349
			31	94,8349
16/06/2025	10:59:10,379	1		94,8299
			1	94,8299
			1	94,8299
16/06/2025	10:59:10,110	3		94,8299
			3	94,8299
			3	94,8299
16/06/2025	10:58:45,330	300		94,80
			300	94,80
			300	94,80
16/06/2025	10:58:29,810	46		94,8299
			46	94,8299
			46	94,8299
16/06/2025	10:57:53,804	1 000		94,8301
			1 000	94,8301
			1 000	94,8301
16/06/2025	10:57:40,984	26		94,8399
			26	94,8399
			26	94,8399
16/06/2025	10:57:27,393	260		94,8301
			260	94,8301
			260	94,8301
16/06/2025	10:56:23,399	10		94,8399
			10	94,8399
			10	94,8399
16/06/2025	10:55:21,079	46		94,8499
			46	94,8499
			46	94,8499
16/06/2025	10:54:47,566	127		94,8051
			127	94,8051
			127	94,8051
16/06/2025	10:54:05,016	530		94,8449
			530	94,8449
			530	94,8449
16/06/2025	10:53:07,378	1		94,8351
			1	94,8351
			1	94,8351
16/06/2025	10:51:33,849	26		94,8949
			26	94,8949
			26	94,8949
16/06/2025	10:49:29,855	108		94,8801
			108	94,8801
			108	94,8801
16/06/2025	10:43:11,759	50		94,9199
			50	94,9199
			50	94,9199
16/06/2025	10:39:16,012	4		94,8351
			4	94,8351
			4	94,8351
16/06/2025	10:39:03,917	5		94,8499
			5	94,8499
			5	94,8499
16/06/2025	10:37:01,051	800		94,8001
			800	94,8001
			800	94,8001
16/06/2025	10:35:46,138	17		94,8051
			17	94,8051
			17	94,8051
16/06/2025	10:30:52,989	1		94,8349
			1	94,8349
			1	94,8349
16/06/2025	10:30:52,798	13		94,8349
			13	94,8349
			13	94,8349
16/06/2025	10:30:36,516	55		94,8299
			55	94,8299
			55	94,8299
16/06/2025	10:28:30,543	32		94,8051
			32	94,8051
			32	94,8051
16/06/2025	10:22:09,494	211		94,8899
			211	94,8899
			211	94,8899
16/06/2025	10:20:56,113	4		94,9349
			4	94,9349
			4	94,9349
16/06/2025	10:20:40,304	1 000		94,9349
			1 000	94,9349
			1 000	94,9349
16/06/2025	10:19:01,128	21		94,8549
			21	94,8549
			21	94,8549
16/06/2025	10:15:51,810	62		94,8301
			62	94,8301
			62	94,8301
16/06/2025	10:14:56,944	30		94,8251
			30	94,8251
			30	94,8251
16/06/2025	10:14:03,803	27		94,8149
			27	94,8149
			27	94,8149
16/06/2025	10:11:23,558	1		94,7849
			1	94,7849
			1	94,7849
16/06/2025	10:11:23,163	10		94,7849
			10	94,7849
			10	94,7849
16/06/2025	10:08:20,964	27		94,7651
			27	94,7651
			27	94,7651
16/06/2025	10:06:39,998	100		94,7801
			100	94,7801
			100	94,7801
16/06/2025	10:06:10,874	100		94,8051
			100	94,8051
			100	94,8051
16/06/2025	10:03:27,178	4		94,8449
			4	94,8449
			4	94,8449
16/06/2025	10:02:26,585	2 613		94,8001
			2 613	94,8001
			2 613	94,8001
16/06/2025	09:59:37,239	100		94,7899
			100	94,7899
			100	94,7899
16/06/2025	09:56:39,090	3		94,8299
			3	94,8299
			3	94,8299
16/06/2025	09:53:25,884	1		94,7349
			1	94,7349
			1	94,7349
16/06/2025	09:52:45,868	10		94,7199
			10	94,7199
			10	94,7199
16/06/2025	09:50:29,251	100		94,7649
			100	94,7649
			100	94,7649
16/06/2025	09:50:21,316	70		94,7351
			70	94,7351
			70	94,7351
16/06/2025	09:46:07,704	130		94,7801
			130	94,7801
			130	94,7801
16/06/2025	09:43:25,706	15		94,8399
			15	94,8399
			15	94,8399
16/06/2025	09:41:55,954	300		94,8201
			300	94,8201
			300	94,8201
16/06/2025	09:38:35,331	580		94,8399
			580	94,8399
			580	94,8399
16/06/2025	09:38:26,677	3 300		94,8399
			3 300	94,8399
			3 300	94,8399
16/06/2025	09:37:08,359	90		94,8251
			90	94,8251
			90	94,8251
16/06/2025	09:34:09,434	22		94,8301
			22	94,8301
			22	94,8301
16/06/2025	09:30:35,338	1 191		94,81
			1 191	94,81
			1 191	94,81
16/06/2025	09:30:20,285	83		94,8199
			83	94,8199
			83	94,8199
16/06/2025	09:30:09,875	1 513		94,8099
			1 513	94,8099
			1 513	94,8099
16/06/2025	09:29:40,650	180		94,7801
			180	94,7801
			180	94,7801
16/06/2025	09:29:39,349	25		94,7999
			25	94,7999
			25	94,7999
16/06/2025	09:29:32,025	10		94,7999
			10	94,7999
			10	94,7999
16/06/2025	09:28:57,917	250		94,78
			250	94,78
			250	94,78
16/06/2025	09:28:44,493	10		94,7999
			10	94,7999
			10	94,7999
16/06/2025	09:28:31,227	10		94,7601
			10	94,7601
			10	94,7601
16/06/2025	09:27:05,743	1 000		94,78
			1 000	94,78
			1 000	94,78
16/06/2025	09:26:09,988	250		94,81
			250	94,81
			250	94,81
16/06/2025	09:25:54,804	26		94,8051
			26	94,8051
			26	94,8051
16/06/2025	09:25:11,054	1 000		94,8151
			1 000	94,8151
			1 000	94,8151
16/06/2025	09:23:23,746	572		94,8601
			572	94,8601
			572	94,8601
16/06/2025	09:23:11,299	22		94,8799
			22	94,8799
			22	94,8799
16/06/2025	09:20:14,383	250		94,80
			250	94,80
			250	94,80
16/06/2025	09:19:36,336	600		94,7749
			600	94,7749
			600	94,7749
16/06/2025	09:19:29,968	8		94,7849
			8	94,7849
			8	94,7849
16/06/2025	09:18:58,024	21		94,8049
			21	94,8049
			21	94,8049
16/06/2025	09:18:53,331	35		94,7851
			35	94,7851
			35	94,7851
16/06/2025	09:18:05,759	5		94,8199
			5	94,8199
			5	94,8199
16/06/2025	09:15:46,788	500		94,85
			500	94,85
			500	94,85
16/06/2025	09:15:25,768	40		94,8699
			40	94,8699
			40	94,8699
16/06/2025	09:14:33,108	95		94,818
			95	94,818
			95	94,818
16/06/2025	09:14:09,178	210		94,8149
			210	94,8149
			210	94,8149
16/06/2025	09:13:39,321	5		94,8499
			5	94,8499
			5	94,8499
16/06/2025	09:12:03,285	7		94,8999
			7	94,8999
			7	94,8999
16/06/2025	09:11:42,829	4		94,9049
			4	94,9049
			4	94,9049
16/06/2025	09:08:51,633	3		94,9799
			3	94,9799
			3	94,9799
16/06/2025	09:07:05,022	200		95,00
			200	95,00
			200	95,00
16/06/2025	09:05:21,944	80		95,0449
			80	95,0449
			80	95,0449
16/06/2025	08:57:48,993	2 100		94,82
			1 745	94,82
			50	94,82
			2 100	94,82
			100	94,82
			100	94,82
			53	94,82
			52	94,82
16/06/2025	08:49:39,635	43		94,9207
			11	94,9207
			1	94,9207
			43	94,9207
			31	94,9207
16/06/2025	08:46:17,567	100		95,10
			100	95,10
			100	95,10
16/06/2025	08:26:38,389	53		95,265
			53	95,265
			53	95,265
16/06/2025	08:24:14,982	100		95,2637
			100	95,2637
			100	95,2637
16/06/2025	08:22:22,628	3		95,0006
			3	95,0006
			3	95,0006
16/06/2025	08:19:59,858	52		95,2899
			52	95,2899
			52	95,2899
16/06/2025	08:07:09,018	20		94,9528
			20	94,9528
			20	94,9528
16/06/2025	08:07:08,958	1		95,20
			1	95,20
			1	95,20
16/06/2025	07:54:27,268	418		95,3217
			209	95,3217
			418	95,3217
			209	95,3217
16/06/2025	07:51:01,926	51		95,1188
			1	95,1188
			51	95,1188
			50	95,1188
16/06/2025	07:34:41,660	80		95,4071
			45	95,4071
			35	95,4071
			60	95,4071
			20	95,4071
16/06/2025	07:30:13,554	6 854		95,60
			692	95,60
			15	95,60
			31	95,60
			30	95,60
			104	95,60
			2 617	95,60
			160	95,60
			10	95,60
			20	95,60
			104	95,60
			3	95,60
			100	95,60
			50	95,60
			10	95,60
			160	95,60
			156	95,60
			45	95,60
			125	95,60
			135	95,60
			50	95,60
			5	95,60
			31	95,60
			20	95,60
			75	95,60
			100	95,60
			104	95,60
			50	95,60
			50	95,60
			220	95,60
			50	95,60
			510	95,60
			31	95,60
			50	95,60
			200	95,60
			64	95,60
			4	95,60
			10	95,60
			10	95,60
			52	95,60
			10	95,60
			9	95,60
			110	95,60
			62	95,60
			10	95,60
			26	95,60
			6 853	95,60
			50	95,60
			1	95,60
			100	95,60
			53	95,60
			156	95,60
			15	95,60
16/06/2025	07:30:01,061	1 905		95,5201
			100	95,5201
			25	95,5201
			15	95,5201
			11	95,5201
			52	95,5201
			30	95,5201
			10	95,5201
			30	95,5201
			104	95,5201
			156	95,5201
			10	95,5201
			100	95,5201
			14	95,5201
			2	95,5201
			500	95,5201
			10	95,5201
			4	95,5201
			30	95,5201
			1 401	95,5201
			1	95,5201
			1 200	95,5201
			5	95,5201

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2941 / Vente: 99,3159
Volume: 17 032
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 14:06:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)