Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

432

341

94,3036

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:51:21,095	50		94,3036
			50	94,3036
			50	94,3036
16/06/2025	21:42:02,387	30		94,2299
			30	94,2299
			30	94,2299
16/06/2025	21:30:49,561	6		94,0329
			6	94,0329
			6	94,0329
16/06/2025	21:23:08,028	15		94,1701
			15	94,1701
			15	94,1701
16/06/2025	21:19:34,416	200		94,0072
			200	94,0072
			200	94,0072
16/06/2025	21:15:39,238	18		93,9854
			18	93,9854
			18	93,9854
16/06/2025	21:13:45,701	10		93,9941
			10	93,9941
			10	93,9941
16/06/2025	21:13:45,630	104		93,9941
			15	93,9941
			89	93,9941
			104	93,9941
16/06/2025	21:09:32,812	5		94,0813
			5	94,0813
			5	94,0813
16/06/2025	20:57:47,298	20		94,05
			20	94,05
			20	94,05
16/06/2025	20:56:24,242	6		94,1551
			6	94,1551
			6	94,1551
16/06/2025	20:54:09,738	55		94,1494
			55	94,1494
			55	94,1494
16/06/2025	20:52:44,006	13		94,1495
			13	94,1495
			13	94,1495
16/06/2025	20:43:39,844	106		94,2007
			106	94,2007
			106	94,2007
16/06/2025	20:40:25,314	53		94,20
			53	94,20
			53	94,20
16/06/2025	20:32:04,539	3		94,1173
			3	94,1173
			3	94,1173
16/06/2025	20:27:09,974	11		94,2299
			11	94,2299
			11	94,2299
16/06/2025	20:22:28,008	1 000		94,20
			1 000	94,20
			1 000	94,20
16/06/2025	20:20:41,554	200		94,2399
			200	94,2399
			200	94,2399
16/06/2025	20:13:03,827	10		94,2811
			10	94,2811
			10	94,2811
16/06/2025	20:08:18,559	79		94,2299
			79	94,2299
			79	94,2299
16/06/2025	19:58:13,936	15		94,2499
			15	94,2499
			15	94,2499
16/06/2025	19:57:31,600	6		94,2986
			6	94,2986
			6	94,2986
16/06/2025	19:56:37,631	6		94,2858
			6	94,2858
			6	94,2858
16/06/2025	19:47:06,291	1 160		94,192
			1 160	94,192
			200	94,192
			960	94,192
16/06/2025	19:42:35,495	33		94,1921
			33	94,1921
			33	94,1921
16/06/2025	19:38:11,955	529		94,355
			529	94,355
			529	94,355
16/06/2025	19:32:32,164	43		94,42
			43	94,42
			43	94,42
16/06/2025	19:17:09,714	156		94,4927
			156	94,4927
			156	94,4927
16/06/2025	19:16:49,945	5		94,4907
			5	94,4907
			5	94,4907
16/06/2025	19:14:12,179	147		94,4741
			147	94,4741
			147	94,4741
16/06/2025	19:13:01,108	47		94,35
			3	94,35
			47	94,35
			44	94,35
16/06/2025	19:07:34,611	10		94,40
			10	94,40
			10	94,40
16/06/2025	19:04:54,429	735		94,3263
			735	94,3263
			735	94,3263
16/06/2025	19:02:44,011	1 200		94,3263
			1 200	94,3263
			1 200	94,3263
16/06/2025	19:02:22,359	32		94,328
			32	94,328
			32	94,328
16/06/2025	18:53:01,189	5		94,4499
			5	94,4499
			5	94,4499
16/06/2025	18:47:20,151	50		94,4499
			50	94,4499
			50	94,4499
16/06/2025	18:44:09,371	31		94,4499
			31	94,4499
			31	94,4499
16/06/2025	18:34:55,389	500		94,4499
			500	94,4499
			500	94,4499
16/06/2025	18:33:21,545	10		94,3197
			10	94,3197
			10	94,3197
16/06/2025	18:30:49,514	48		94,4326
			38	94,4326
			48	94,4326
			10	94,4326
16/06/2025	18:17:47,777	1 200		94,4499
			1 200	94,4499
			1 200	94,4499
16/06/2025	18:17:07,334	1 200		94,4499
			1 200	94,4499
			1 200	94,4499
16/06/2025	18:15:12,881	92		94,369
			92	94,369
			92	94,369
16/06/2025	18:10:16,155	15		94,45
			15	94,45
			15	94,45
16/06/2025	18:03:58,431	50		94,45
			50	94,45
			50	94,45
16/06/2025	17:57:07,898	192		94,4901
			192	94,4901
			192	94,4901
16/06/2025	17:45:05,919	8		94,5482
			8	94,5482
			8	94,5482
16/06/2025	17:41:42,861	8		94,4311
			8	94,4311
			8	94,4311
16/06/2025	17:41:03,147	5		94,4459
			5	94,4459
			5	94,4459
16/06/2025	17:33:04,489	100		94,5277
			100	94,5277
			100	94,5277
16/06/2025	17:32:47,415	75		94,3904
			75	94,3904
			75	94,3904
16/06/2025	17:30:28,680	100		94,4799
			100	94,4799
			100	94,4799
16/06/2025	17:30:16,758	5		94,4849
			5	94,4849
			5	94,4849
16/06/2025	17:27:26,238	35		94,4901
			35	94,4901
			35	94,4901
16/06/2025	17:18:49,988	10		94,4301
			10	94,4301
			10	94,4301
16/06/2025	17:17:32,489	80		94,4399
			80	94,4399
			80	94,4399
16/06/2025	17:16:08,629	40		94,3551
			40	94,3551
			40	94,3551
16/06/2025	17:09:30,144	106		94,3551
			106	94,3551
			106	94,3551
16/06/2025	17:09:27,897	50		94,3799
			50	94,3799
			50	94,3799
16/06/2025	17:07:09,845	20		94,3751
			20	94,3751
			20	94,3751
16/06/2025	17:04:28,296	50		94,2999
			50	94,2999
			50	94,2999
16/06/2025	16:57:02,605	100		94,2599
			100	94,2599
			100	94,2599
16/06/2025	16:55:16,112	10		94,2449
			10	94,2449
			10	94,2449
16/06/2025	16:51:42,204	9		94,2399
			9	94,2399
			9	94,2399
16/06/2025	16:46:29,288	25		94,1899
			25	94,1899
			25	94,1899
16/06/2025	16:46:08,411	3		94,1799
			3	94,1799
			3	94,1799
16/06/2025	16:46:03,818	65		94,1899
			65	94,1899
			65	94,1899
16/06/2025	16:45:39,970	2 500		94,1701
			2 500	94,1701
			2 500	94,1701
16/06/2025	16:42:54,983	691		94,1249
			691	94,1249
			691	94,1249
16/06/2025	16:36:37,359	204		94,0199
			204	94,0199
			204	94,0199
16/06/2025	16:36:05,770	1		94,0499
			1	94,0499
			1	94,0499
16/06/2025	16:36:05,437	1		94,0499
			1	94,0499
			1	94,0499
16/06/2025	16:32:03,154	500		93,9849
			500	93,9849
			500	93,9849
16/06/2025	16:30:16,129	16		93,93
			16	93,93
			16	93,93
16/06/2025	16:28:38,782	60		94,00
			30	94,00
			60	94,00
			30	94,00
16/06/2025	16:25:53,437	10		94,1049
			10	94,1049
			10	94,1049
16/06/2025	16:22:49,592	100		94,0599
			100	94,0599
			100	94,0599
16/06/2025	16:21:07,304	30		94,0149
			30	94,0149
			30	94,0149
16/06/2025	16:21:02,367	1		94,0001
			1	94,0001
			1	94,0001
16/06/2025	16:20:25,885	100		94,0599
			100	94,0599
			100	94,0599
16/06/2025	16:19:55,997	430		94,0351
			430	94,0351
			430	94,0351
16/06/2025	16:19:36,539	10		94,0499
			10	94,0499
			10	94,0499
16/06/2025	16:16:18,985	17		94,1099
			17	94,1099
			17	94,1099
16/06/2025	16:14:59,491	200		94,0949
			200	94,0949
			200	94,0949
16/06/2025	16:14:56,430	50		94,0949
			50	94,0949
			50	94,0949
16/06/2025	16:12:20,105	2		93,9601
			2	93,9601
			2	93,9601
16/06/2025	16:12:14,289	5		93,9201
			5	93,9201
			5	93,9201
16/06/2025	16:11:23,847	350		94,00
			350	94,00
			350	94,00
16/06/2025	16:10:43,120	100		94,0799
			100	94,0799
			100	94,0799
16/06/2025	16:09:37,783	2		94,0249
			2	94,0249
			2	94,0249
16/06/2025	16:09:05,333	154		94,0501
			154	94,0501
			154	94,0501
16/06/2025	16:08:22,602	350		94,1049
			350	94,1049
			350	94,1049
16/06/2025	16:07:44,740	999		94,1101
			999	94,1101
			999	94,1101
16/06/2025	16:06:22,755	23		94,1249
			23	94,1249
			23	94,1249
16/06/2025	16:06:19,479	26		94,0951
			26	94,0951
			26	94,0951
16/06/2025	16:02:13,121	10		93,9701
			10	93,9701
			10	93,9701
16/06/2025	16:00:46,095	32		93,9899
			32	93,9899
			32	93,9899
16/06/2025	15:59:52,810	50		93,95
			50	93,95
			50	93,95
16/06/2025	15:57:22,873	100		93,9699
			100	93,9699
			100	93,9699
16/06/2025	15:56:03,188	50		93,90
			50	93,90
			50	93,90
16/06/2025	15:55:51,247	30		93,99
			30	93,99
			30	93,99
16/06/2025	15:55:51,151	526		94,00
			16	94,00
			300	94,00
			210	94,00
			526	94,00
16/06/2025	15:55:48,714	20		94,0849
			20	94,0849
			20	94,0849
16/06/2025	15:55:02,370	896		94,10
			896	94,10
			896	94,10
16/06/2025	15:55:00,365	8		94,11
			8	94,11
			8	94,11
16/06/2025	15:54:42,908	34		94,17
			34	94,17
			34	94,17
16/06/2025	15:54:04,306	38		94,30
			38	94,30
			38	94,30
16/06/2025	15:45:54,927	300		94,4949
			300	94,4949
			300	94,4949
16/06/2025	15:45:43,589	1 032		94,4949
			1 032	94,4949
			1 032	94,4949
16/06/2025	15:44:54,754	100		94,5399
			100	94,5399
			100	94,5399
16/06/2025	15:44:15,580	2 500		94,4351
			2 500	94,4351
			2 500	94,4351
16/06/2025	15:44:08,997	200		94,4151
			200	94,4151
			200	94,4151
16/06/2025	15:42:48,426	150		94,4051
			150	94,4051
			150	94,4051
16/06/2025	15:42:24,210	200		94,40
			200	94,40
			200	94,40
16/06/2025	15:38:41,094	1		94,5701
			1	94,5701
			1	94,5701
16/06/2025	15:38:20,011	263		94,6199
			263	94,6199
			263	94,6199
16/06/2025	15:37:36,642	20		94,6349
			20	94,6349
			20	94,6349
16/06/2025	15:34:35,664	2 520		94,7001
			2 520	94,7001
			2 520	94,7001
16/06/2025	15:29:29,691	211		94,7349
			211	94,7349
			211	94,7349
16/06/2025	15:28:26,132	100		94,7049
			100	94,7049
			100	94,7049
16/06/2025	15:24:42,341	1		94,6299
			1	94,6299
			1	94,6299
16/06/2025	15:22:34,255	100		94,6599
			100	94,6599
			100	94,6599
16/06/2025	15:21:16,006	1		94,6901
			1	94,6901
			1	94,6901
16/06/2025	15:21:14,966	1		94,7149
			1	94,7149
			1	94,7149
16/06/2025	15:19:31,255	4		94,7199
			4	94,7199
			4	94,7199
16/06/2025	15:17:39,885	52		94,5799
			52	94,5799
			52	94,5799
16/06/2025	15:16:44,280	20		94,60
			20	94,60
			20	94,60
16/06/2025	15:16:13,170	30		94,6899
			30	94,6899
			30	94,6899
16/06/2025	15:15:09,250	105		94,7049
			105	94,7049
			105	94,7049
16/06/2025	15:12:46,537	1		94,7449
			1	94,7449
			1	94,7449
16/06/2025	15:12:46,141	1		94,75
			1	94,75
			1	94,75
16/06/2025	15:08:26,195	41		94,7451
			41	94,7451
			41	94,7451
16/06/2025	15:02:07,328	3 050		94,8101
			100	94,8101
			2 950	94,8101
			3 050	94,8101
16/06/2025	15:00:35,157	3 300		94,8101
			3 300	94,8101
			3 300	94,8101
16/06/2025	15:00:09,117	5		94,8249
			5	94,8249
			5	94,8249
16/06/2025	14:56:57,691	1		94,9001
			1	94,9001
			1	94,9001
16/06/2025	14:56:04,733	12		94,9051
			12	94,9051
			12	94,9051
16/06/2025	14:49:24,018	20		94,8399
			20	94,8399
			20	94,8399
16/06/2025	14:40:55,122	11		94,9099
			11	94,9099
			11	94,9099
16/06/2025	14:39:15,825	3 000		94,8601
			3 000	94,8601
			3 000	94,8601
16/06/2025	14:39:04,138	1 940		94,8551
			1 940	94,8551
			1 940	94,8551
16/06/2025	14:25:45,032	26		94,8699
			26	94,8699
			26	94,8699
16/06/2025	14:24:54,902	5		94,8649
			5	94,8649
			5	94,8649
16/06/2025	14:23:34,990	1		94,8351
			1	94,8351
			1	94,8351
16/06/2025	14:23:34,649	1		94,8549
			1	94,8549
			1	94,8549
16/06/2025	14:23:34,298	4		94,8549
			4	94,8549
			4	94,8549
16/06/2025	14:22:20,135	105		94,9099
			105	94,9099
			105	94,9099
16/06/2025	14:21:33,791	5		94,9051
			5	94,9051
			5	94,9051
16/06/2025	14:19:49,559	200		94,8951
			200	94,8951
			200	94,8951
16/06/2025	14:16:47,785	12		94,9149
			12	94,9149
			12	94,9149
16/06/2025	14:07:15,558	313		94,9101
			313	94,9101
			313	94,9101
16/06/2025	14:05:06,859	3 300		94,888
			3 300	94,888
			3 300	94,888
16/06/2025	14:02:44,484	10		94,8949
			10	94,8949
			10	94,8949
16/06/2025	14:02:25,774	52		94,8999
			52	94,8999
			52	94,8999
16/06/2025	14:01:54,178	44		94,8699
			44	94,8699
			44	94,8699
16/06/2025	13:56:02,537	1		94,8851
			1	94,8851
			1	94,8851
16/06/2025	13:56:02,235	1		94,8999
			1	94,8999
			1	94,8999
16/06/2025	13:56:01,874	1		94,8999
			1	94,8999
			1	94,8999
16/06/2025	13:55:57,259	8		94,9049
			8	94,9049
			8	94,9049
16/06/2025	13:55:48,825	40		94,8701
			40	94,8701
			40	94,8701
16/06/2025	13:53:22,002	52		94,8849
			52	94,8849
			52	94,8849
16/06/2025	13:53:06,530	52		94,8849
			52	94,8849
			52	94,8849
16/06/2025	13:48:13,733	4		94,8601
			4	94,8601
			4	94,8601
16/06/2025	13:44:29,997	2		94,9301
			2	94,9301
			2	94,9301
16/06/2025	13:43:09,027	50		94,9351
			50	94,9351
			50	94,9351
16/06/2025	13:41:52,416	20		94,9601
			20	94,9601
			20	94,9601
16/06/2025	13:34:01,378	1		94,9749
			1	94,9749
			1	94,9749
16/06/2025	13:29:40,495	20		94,9949
			20	94,9949
			20	94,9949
16/06/2025	13:26:52,077	2		94,9699
			2	94,9699
			2	94,9699
16/06/2025	13:26:42,735	2 170		94,97
			2 170	94,97
			2 170	94,97
16/06/2025	13:23:36,691	64		95,0201
			64	95,0201
			64	95,0201
16/06/2025	13:22:33,226	32		95,0299
			32	95,0299
			32	95,0299
16/06/2025	13:22:24,449	49		95,0151
			49	95,0151
			49	95,0151
16/06/2025	13:20:37,731	5		94,9999
			5	94,9999
			5	94,9999
16/06/2025	13:15:35,055	60		94,9899
			60	94,9899
			60	94,9899
16/06/2025	13:14:57,279	100		94,9601
			100	94,9601
			100	94,9601
16/06/2025	13:13:39,057	1 070		94,9599
			1 070	94,9599
			1 070	94,9599
16/06/2025	13:13:38,924	200		94,9599
			200	94,9599
			200	94,9599
16/06/2025	13:10:04,950	3		95,0267
			3	95,0267
			3	95,0267
16/06/2025	13:02:57,560	199		95,0399
			199	95,0399
			199	95,0399
16/06/2025	13:02:25,366	22		95,0149
			22	95,0149
			22	95,0149
16/06/2025	12:56:19,817	32		95,00
			32	95,00
			32	95,00
16/06/2025	12:50:39,386	15		94,9399
			15	94,9399
			15	94,9399
16/06/2025	12:48:35,007	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:46,930	1		94,9151
			1	94,9151
			1	94,9151
16/06/2025	12:47:46,618	5		94,9151
			5	94,9151
			5	94,9151
16/06/2025	12:47:15,639	1		94,9151
			1	94,9151
			1	94,9151
16/06/2025	12:47:15,338	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:14,955	1		94,9349
			1	94,9349
			1	94,9349
16/06/2025	12:47:14,596	26		94,9349
			26	94,9349
			26	94,9349
16/06/2025	12:44:15,369	10		94,9499
			10	94,9499
			10	94,9499
16/06/2025	12:36:53,488	50		94,9001
			50	94,9001
			50	94,9001
16/06/2025	12:35:54,159	100		94,9201
			100	94,9201
			100	94,9201
16/06/2025	12:35:52,170	27		94,9201
			27	94,9201
			27	94,9201
16/06/2025	12:35:41,753	10		94,9299
			10	94,9299
			10	94,9299
16/06/2025	12:35:24,355	5		94,8901
			5	94,8901
			5	94,8901
16/06/2025	12:32:33,252	211		94,8799
			211	94,8799
			211	94,8799
16/06/2025	12:29:44,540	20		94,8499
			20	94,8499
			20	94,8499
16/06/2025	12:29:05,173	1		94,8499
			1	94,8499
			1	94,8499
16/06/2025	12:29:04,557	1		94,8499
			1	94,8499
			1	94,8499
16/06/2025	12:23:20,878	5		94,7951
			5	94,7951
			5	94,7951
16/06/2025	12:20:06,888	50		94,8251
			50	94,8251
			50	94,8251
16/06/2025	12:19:40,674	50		94,8049
			50	94,8049
			50	94,8049
16/06/2025	12:19:31,590	25		94,815
			25	94,815
			25	94,815
16/06/2025	12:18:33,245	11		94,8299
			11	94,8299
			11	94,8299
16/06/2025	12:16:35,175	210		94,8299
			210	94,8299
			210	94,8299
16/06/2025	12:11:29,625	100		94,7749
			100	94,7749
			100	94,7749
16/06/2025	12:10:56,920	100		94,8299
			100	94,8299
			100	94,8299
16/06/2025	12:00:50,101	10		94,7449
			10	94,7449
			10	94,7449
16/06/2025	11:57:47,162	10		94,7649
			10	94,7649
			10	94,7649
16/06/2025	11:57:30,230	1		94,7599
			1	94,7599
			1	94,7599
16/06/2025	11:57:29,859	21		94,7599
			21	94,7599
			21	94,7599
16/06/2025	11:57:19,481	1		94,75
			1	94,75
			1	94,75
16/06/2025	11:54:41,825	1 100		94,7601
			1 100	94,7601
			1 100	94,7601
16/06/2025	11:51:07,361	11		94,8001
			11	94,8001
			11	94,8001
16/06/2025	11:51:06,327	5		94,8149
			5	94,8149
			5	94,8149
16/06/2025	11:48:18,236	105		94,8599
			105	94,8599
			105	94,8599
16/06/2025	11:47:53,702	105		94,8649
			105	94,8649
			105	94,8649
16/06/2025	11:44:23,671	31		94,8951
			31	94,8951
			31	94,8951
16/06/2025	11:43:12,911	30		94,9003
			30	94,9003
			30	94,9003
16/06/2025	11:43:11,089	3		94,9199
			3	94,9199
			3	94,9199
16/06/2025	11:42:10,075	400		94,9449
			400	94,9449
			400	94,9449
16/06/2025	11:40:35,812	15		94,9449
			15	94,9449
			15	94,9449
16/06/2025	11:36:30,400	53		94,9051
			53	94,9051
			53	94,9051
16/06/2025	11:35:23,174	350		94,9299
			350	94,9299
			350	94,9299
16/06/2025	11:32:06,009	53		94,9601
			53	94,9601
			53	94,9601
16/06/2025	11:31:42,451	4		94,9201
			4	94,9201
			4	94,9201
16/06/2025	11:29:04,270	1		94,9499
			1	94,9499
			1	94,9499
16/06/2025	11:27:13,145	30		94,9749
			30	94,9749
			30	94,9749
16/06/2025	11:26:15,810	1		94,9451
			1	94,9451
			1	94,9451
16/06/2025	11:22:42,092	156		94,9599
			156	94,9599
			156	94,9599
16/06/2025	11:21:22,475	1		94,9149
			1	94,9149
			1	94,9149
16/06/2025	11:19:25,025	150		94,8751
			150	94,8751
			150	94,8751
16/06/2025	11:14:34,820	5		94,9149
			5	94,9149
			5	94,9149
16/06/2025	11:09:02,726	5		94,9149
			5	94,9149
			5	94,9149
16/06/2025	11:05:17,418	21		94,8599
			21	94,8599
			21	94,8599
16/06/2025	11:04:59,972	100		94,8649
			100	94,8649
			100	94,8649
16/06/2025	11:04:21,929	100		94,8549
			100	94,8549
			100	94,8549
16/06/2025	11:04:14,573	140		94,8649
			140	94,8649
			140	94,8649
16/06/2025	11:03:42,230	50		94,8649
			50	94,8649
			50	94,8649
16/06/2025	11:02:44,557	3		94,8449
			3	94,8449
			3	94,8449
16/06/2025	11:01:58,386	105		94,8451
			105	94,8451
			105	94,8451
16/06/2025	11:01:55,383	20		94,8549
			20	94,8549
			20	94,8549
16/06/2025	11:00:34,929	31		94,8349
			31	94,8349
			31	94,8349
16/06/2025	10:59:10,379	1		94,8299
			1	94,8299
			1	94,8299
16/06/2025	10:59:10,110	3		94,8299
			3	94,8299
			3	94,8299
16/06/2025	10:58:45,330	300		94,80
			300	94,80
			300	94,80
16/06/2025	10:58:29,810	46		94,8299
			46	94,8299
			46	94,8299
16/06/2025	10:57:53,804	1 000		94,8301
			1 000	94,8301
			1 000	94,8301
16/06/2025	10:57:40,984	26		94,8399
			26	94,8399
			26	94,8399
16/06/2025	10:57:27,393	260		94,8301
			260	94,8301
			260	94,8301
16/06/2025	10:56:23,399	10		94,8399
			10	94,8399
			10	94,8399
16/06/2025	10:55:21,079	46		94,8499
			46	94,8499
			46	94,8499
16/06/2025	10:54:47,566	127		94,8051
			127	94,8051
			127	94,8051
16/06/2025	10:54:05,016	530		94,8449
			530	94,8449
			530	94,8449
16/06/2025	10:53:07,378	1		94,8351
			1	94,8351
			1	94,8351
16/06/2025	10:51:33,849	26		94,8949
			26	94,8949
			26	94,8949
16/06/2025	10:49:29,855	108		94,8801
			108	94,8801
			108	94,8801
16/06/2025	10:43:11,759	50		94,9199
			50	94,9199
			50	94,9199
16/06/2025	10:39:16,012	4		94,8351
			4	94,8351
			4	94,8351
16/06/2025	10:39:03,917	5		94,8499
			5	94,8499
			5	94,8499
16/06/2025	10:37:01,051	800		94,8001
			800	94,8001
			800	94,8001
16/06/2025	10:35:46,138	17		94,8051
			17	94,8051
			17	94,8051
16/06/2025	10:30:52,989	1		94,8349
			1	94,8349
			1	94,8349
16/06/2025	10:30:52,798	13		94,8349
			13	94,8349
			13	94,8349
16/06/2025	10:30:36,516	55		94,8299
			55	94,8299
			55	94,8299
16/06/2025	10:28:30,543	32		94,8051
			32	94,8051
			32	94,8051
16/06/2025	10:22:09,494	211		94,8899
			211	94,8899
			211	94,8899
16/06/2025	10:20:56,113	4		94,9349
			4	94,9349
			4	94,9349
16/06/2025	10:20:40,304	1 000		94,9349
			1 000	94,9349
			1 000	94,9349
16/06/2025	10:19:01,128	21		94,8549
			21	94,8549
			21	94,8549
16/06/2025	10:15:51,810	62		94,8301
			62	94,8301
			62	94,8301
16/06/2025	10:14:56,944	30		94,8251
			30	94,8251
			30	94,8251
16/06/2025	10:14:03,803	27		94,8149
			27	94,8149
			27	94,8149
16/06/2025	10:11:23,558	1		94,7849
			1	94,7849
			1	94,7849
16/06/2025	10:11:23,163	10		94,7849
			10	94,7849
			10	94,7849
16/06/2025	10:08:20,964	27		94,7651
			27	94,7651
			27	94,7651
16/06/2025	10:06:39,998	100		94,7801
			100	94,7801
			100	94,7801
16/06/2025	10:06:10,874	100		94,8051
			100	94,8051
			100	94,8051
16/06/2025	10:03:27,178	4		94,8449
			4	94,8449
			4	94,8449
16/06/2025	10:02:26,585	2 613		94,8001
			2 613	94,8001
			2 613	94,8001
16/06/2025	09:59:37,239	100		94,7899
			100	94,7899
			100	94,7899
16/06/2025	09:56:39,090	3		94,8299
			3	94,8299
			3	94,8299
16/06/2025	09:53:25,884	1		94,7349
			1	94,7349
			1	94,7349
16/06/2025	09:52:45,868	10		94,7199
			10	94,7199
			10	94,7199
16/06/2025	09:50:29,251	100		94,7649
			100	94,7649
			100	94,7649
16/06/2025	09:50:21,316	70		94,7351
			70	94,7351
			70	94,7351
16/06/2025	09:46:07,704	130		94,7801
			130	94,7801
			130	94,7801
16/06/2025	09:43:25,706	15		94,8399
			15	94,8399
			15	94,8399
16/06/2025	09:41:55,954	300		94,8201
			300	94,8201
			300	94,8201
16/06/2025	09:38:35,331	580		94,8399
			580	94,8399
			580	94,8399
16/06/2025	09:38:26,677	3 300		94,8399
			3 300	94,8399
			3 300	94,8399
16/06/2025	09:37:08,359	90		94,8251
			90	94,8251
			90	94,8251
16/06/2025	09:34:09,434	22		94,8301
			22	94,8301
			22	94,8301
16/06/2025	09:30:35,338	1 191		94,81
			1 191	94,81
			1 191	94,81
16/06/2025	09:30:20,285	83		94,8199
			83	94,8199
			83	94,8199
16/06/2025	09:30:09,875	1 513		94,8099
			1 513	94,8099
			1 513	94,8099
16/06/2025	09:29:40,650	180		94,7801
			180	94,7801
			180	94,7801
16/06/2025	09:29:39,349	25		94,7999
			25	94,7999
			25	94,7999
16/06/2025	09:29:32,025	10		94,7999
			10	94,7999
			10	94,7999
16/06/2025	09:28:57,917	250		94,78
			250	94,78
			250	94,78
16/06/2025	09:28:44,493	10		94,7999
			10	94,7999
			10	94,7999
16/06/2025	09:28:31,227	10		94,7601
			10	94,7601
			10	94,7601
16/06/2025	09:27:05,743	1 000		94,78
			1 000	94,78
			1 000	94,78
16/06/2025	09:26:09,988	250		94,81
			250	94,81
			250	94,81
16/06/2025	09:25:54,804	26		94,8051
			26	94,8051
			26	94,8051
16/06/2025	09:25:11,054	1 000		94,8151
			1 000	94,8151
			1 000	94,8151
16/06/2025	09:23:23,746	572		94,8601
			572	94,8601
			572	94,8601
16/06/2025	09:23:11,299	22		94,8799
			22	94,8799
			22	94,8799
16/06/2025	09:20:14,383	250		94,80
			250	94,80
			250	94,80
16/06/2025	09:19:36,336	600		94,7749
			600	94,7749
			600	94,7749
16/06/2025	09:19:29,968	8		94,7849
			8	94,7849
			8	94,7849
16/06/2025	09:18:58,024	21		94,8049
			21	94,8049
			21	94,8049
16/06/2025	09:18:53,331	35		94,7851
			35	94,7851
			35	94,7851
16/06/2025	09:18:05,759	5		94,8199
			5	94,8199
			5	94,8199
16/06/2025	09:15:46,788	500		94,85
			500	94,85
			500	94,85
16/06/2025	09:15:25,768	40		94,8699
			40	94,8699
			40	94,8699
16/06/2025	09:14:33,108	95		94,818
			95	94,818
			95	94,818
16/06/2025	09:14:09,178	210		94,8149
			210	94,8149
			210	94,8149
16/06/2025	09:13:39,321	5		94,8499
			5	94,8499
			5	94,8499
16/06/2025	09:12:03,285	7		94,8999
			7	94,8999
			7	94,8999
16/06/2025	09:11:42,829	4		94,9049
			4	94,9049
			4	94,9049
16/06/2025	09:08:51,633	3		94,9799
			3	94,9799
			3	94,9799
16/06/2025	09:07:05,022	200		95,00
			200	95,00
			200	95,00
16/06/2025	09:05:21,944	80		95,0449
			80	95,0449
			80	95,0449
16/06/2025	08:57:48,993	2 100		94,82
			1 745	94,82
			50	94,82
			2 100	94,82
			100	94,82
			100	94,82
			53	94,82
			52	94,82
16/06/2025	08:49:39,635	43		94,9207
			11	94,9207
			1	94,9207
			43	94,9207
			31	94,9207

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7513 / Vente: 99,9111
Volume: 26 879
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)