Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
420
99,6225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 17:14:21,493 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 17.09.2025 | 17:04:45,895 | 550 | 100,0499 | |
| 550 | 100,0499 | |||
| 550 | 100,0499 | |||
| 17.09.2025 | 17:04:24,962 | 1 250 | 100,0399 | |
| 1 250 | 100,0399 | |||
| 1 250 | 100,0399 | |||
| 17.09.2025 | 17:04:10,442 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 | |||
| 17.09.2025 | 17:04:07,013 | 20 | 100,0499 | |
| 20 | 100,0499 | |||
| 20 | 100,0499 | |||
| 17.09.2025 | 16:54:53,503 | 5 | 99,9549 | |
| 5 | 99,9549 | |||
| 5 | 99,9549 | |||
| 17.09.2025 | 16:52:19,610 | 1 300 | 99,975 | |
| 1 300 | 99,975 | |||
| 1 300 | 99,975 | |||
| 17.09.2025 | 16:50:40,024 | 7 | 99,9851 | |
| 7 | 99,9851 | |||
| 7 | 99,9851 | |||
| 17.09.2025 | 16:49:59,252 | 25 | 100,0199 | |
| 25 | 100,0199 | |||
| 25 | 100,0199 | |||
| 17.09.2025 | 16:49:31,103 | 30 | 100,0201 | |
| 30 | 100,0201 | |||
| 30 | 100,0201 | |||
| 17.09.2025 | 16:49:17,409 | 500 | 100,0299 | |
| 500 | 100,0299 | |||
| 500 | 100,0299 | |||
| 17.09.2025 | 16:49:04,900 | 1 500 | 100,0299 | |
| 1 500 | 100,0299 | |||
| 1 500 | 100,0299 | |||
| 17.09.2025 | 16:47:02,661 | 1 829 | 100,0299 | |
| 1 829 | 100,0299 | |||
| 1 829 | 100,0299 | |||
| 17.09.2025 | 16:47:00,956 | 8 | 100,0299 | |
| 8 | 100,0299 | |||
| 8 | 100,0299 | |||
| 17.09.2025 | 16:45:50,526 | 150 | 100,0299 | |
| 150 | 100,0299 | |||
| 150 | 100,0299 | |||
| 17.09.2025 | 16:44:37,888 | 100 | 100,0199 | |
| 100 | 100,0199 | |||
| 100 | 100,0199 | |||
| 17.09.2025 | 16:44:16,215 | 50 | 99,9951 | |
| 50 | 99,9951 | |||
| 50 | 99,9951 | |||
| 17.09.2025 | 16:44:11,567 | 500 | 100,0099 | |
| 500 | 100,0099 | |||
| 500 | 100,0099 | |||
| 17.09.2025 | 16:43:31,917 | 3 | 99,9899 | |
| 3 | 99,9899 | |||
| 3 | 99,9899 | |||
| 17.09.2025 | 16:41:40,224 | 20 | 99,9851 | |
| 20 | 99,9851 | |||
| 20 | 99,9851 | |||
| 17.09.2025 | 16:41:21,016 | 30 | 99,9901 | |
| 30 | 99,9901 | |||
| 30 | 99,9901 | |||
| 17.09.2025 | 16:41:19,626 | 100 | 99,9999 | |
| 100 | 99,9999 | |||
| 100 | 99,9999 | |||
| 17.09.2025 | 16:39:32,548 | 180 | 100,0199 | |
| 180 | 100,0199 | |||
| 180 | 100,0199 | |||
| 17.09.2025 | 16:39:27,155 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 17.09.2025 | 16:39:12,459 | 5 | 99,9801 | |
| 5 | 99,9801 | |||
| 5 | 99,9801 | |||
| 17.09.2025 | 16:38:16,900 | 10 | 99,9601 | |
| 10 | 99,9601 | |||
| 10 | 99,9601 | |||
| 17.09.2025 | 16:37:59,077 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 17.09.2025 | 16:34:36,541 | 1 | 99,9749 | |
| 1 | 99,9749 | |||
| 1 | 99,9749 | |||
| 17.09.2025 | 16:31:53,154 | 128 | 99,9349 | |
| 128 | 99,9349 | |||
| 128 | 99,9349 | |||
| 17.09.2025 | 16:29:36,765 | 150 | 99,9099 | |
| 150 | 99,9099 | |||
| 150 | 99,9099 | |||
| 17.09.2025 | 16:29:27,166 | 42 | 99,9099 | |
| 42 | 99,9099 | |||
| 42 | 99,9099 | |||
| 17.09.2025 | 16:29:27,137 | 17 | 99,9099 | |
| 17 | 99,9099 | |||
| 17 | 99,9099 | |||
| 17.09.2025 | 16:28:32,214 | 10 | 99,8951 | |
| 10 | 99,8951 | |||
| 10 | 99,8951 | |||
| 17.09.2025 | 16:23:50,337 | 1 500 | 99,9199 | |
| 1 500 | 99,9199 | |||
| 1 500 | 99,9199 | |||
| 17.09.2025 | 16:23:41,342 | 1 500 | 99,8999 | |
| 1 500 | 99,8999 | |||
| 1 500 | 99,8999 | |||
| 17.09.2025 | 16:21:17,851 | 966 | 99,8899 | |
| 966 | 99,8899 | |||
| 966 | 99,8899 | |||
| 17.09.2025 | 16:21:09,352 | 50 | 99,9149 | |
| 50 | 99,9149 | |||
| 50 | 99,9149 | |||
| 17.09.2025 | 16:19:20,402 | 150 | 99,9349 | |
| 150 | 99,9349 | |||
| 150 | 99,9349 | |||
| 17.09.2025 | 16:16:58,457 | 10 | 99,9549 | |
| 10 | 99,9549 | |||
| 10 | 99,9549 | |||
| 17.09.2025 | 16:12:10,003 | 50 | 99,8751 | |
| 50 | 99,8751 | |||
| 50 | 99,8751 | |||
| 17.09.2025 | 16:12:00,078 | 35 | 99,8851 | |
| 35 | 99,8851 | |||
| 35 | 99,8851 | |||
| 17.09.2025 | 16:11:12,042 | 125 | 99,8901 | |
| 125 | 99,8901 | |||
| 125 | 99,8901 | |||
| 17.09.2025 | 16:07:55,204 | 50 | 99,8799 | |
| 50 | 99,8799 | |||
| 50 | 99,8799 | |||
| 17.09.2025 | 16:07:11,960 | 60 | 99,9099 | |
| 60 | 99,9099 | |||
| 60 | 99,9099 | |||
| 17.09.2025 | 16:06:59,615 | 25 | 99,8801 | |
| 25 | 99,8801 | |||
| 25 | 99,8801 | |||
| 17.09.2025 | 16:06:10,852 | 100 | 99,8749 | |
| 100 | 99,8749 | |||
| 100 | 99,8749 | |||
| 17.09.2025 | 16:03:52,128 | 25 | 99,8699 | |
| 25 | 99,8699 | |||
| 25 | 99,8699 | |||
| 17.09.2025 | 15:59:38,157 | 35 | 99,8001 | |
| 35 | 99,8001 | |||
| 35 | 99,8001 | |||
| 17.09.2025 | 15:57:29,996 | 35 | 99,8301 | |
| 35 | 99,8301 | |||
| 35 | 99,8301 | |||
| 17.09.2025 | 15:55:45,283 | 50 | 99,8299 | |
| 50 | 99,8299 | |||
| 50 | 99,8299 | |||
| 17.09.2025 | 15:47:14,246 | 20 | 99,8299 | |
| 20 | 99,8299 | |||
| 20 | 99,8299 | |||
| 17.09.2025 | 15:47:11,631 | 2 | 99,8001 | |
| 2 | 99,8001 | |||
| 2 | 99,8001 | |||
| 17.09.2025 | 15:46:42,755 | 100 | 99,8149 | |
| 100 | 99,8149 | |||
| 100 | 99,8149 | |||
| 17.09.2025 | 15:39:46,265 | 1 300 | 99,90 | |
| 1 300 | 99,90 | |||
| 1 300 | 99,90 | |||
| 17.09.2025 | 15:34:32,347 | 50 | 99,8301 | |
| 50 | 99,8301 | |||
| 50 | 99,8301 | |||
| 17.09.2025 | 15:34:06,492 | 118 | 99,8599 | |
| 118 | 99,8599 | |||
| 118 | 99,8599 | |||
| 17.09.2025 | 15:33:47,646 | 1 | 99,8201 | |
| 1 | 99,8201 | |||
| 1 | 99,8201 | |||
| 17.09.2025 | 15:32:06,234 | 5 | 99,8051 | |
| 5 | 99,8051 | |||
| 5 | 99,8051 | |||
| 17.09.2025 | 15:28:46,624 | 160 | 99,7799 | |
| 160 | 99,7799 | |||
| 160 | 99,7799 | |||
| 17.09.2025 | 15:24:48,056 | 200 | 99,7549 | |
| 200 | 99,7549 | |||
| 200 | 99,7549 | |||
| 17.09.2025 | 15:22:49,857 | 1 | 99,7849 | |
| 1 | 99,7849 | |||
| 1 | 99,7849 | |||
| 17.09.2025 | 15:20:59,635 | 1 | 99,8051 | |
| 1 | 99,8051 | |||
| 1 | 99,8051 | |||
| 17.09.2025 | 15:18:52,659 | 250 | 99,8599 | |
| 250 | 99,8599 | |||
| 250 | 99,8599 | |||
| 17.09.2025 | 15:17:07,389 | 100 | 99,8199 | |
| 100 | 99,8199 | |||
| 100 | 99,8199 | |||
| 17.09.2025 | 15:16:21,401 | 12 | 99,8201 | |
| 12 | 99,8201 | |||
| 12 | 99,8201 | |||
| 17.09.2025 | 15:14:58,314 | 2 | 99,8749 | |
| 2 | 99,8749 | |||
| 2 | 99,8749 | |||
| 17.09.2025 | 15:13:13,192 | 325 | 99,8899 | |
| 325 | 99,8899 | |||
| 325 | 99,8899 | |||
| 17.09.2025 | 15:10:57,373 | 300 | 99,8249 | |
| 300 | 99,8249 | |||
| 300 | 99,8249 | |||
| 17.09.2025 | 15:08:53,495 | 1 | 99,8149 | |
| 1 | 99,8149 | |||
| 1 | 99,8149 | |||
| 17.09.2025 | 15:08:09,038 | 85 | 99,7951 | |
| 85 | 99,7951 | |||
| 85 | 99,7951 | |||
| 17.09.2025 | 15:04:23,163 | 50 | 99,8249 | |
| 50 | 99,8249 | |||
| 50 | 99,8249 | |||
| 17.09.2025 | 15:03:18,734 | 100 | 99,8051 | |
| 100 | 99,8051 | |||
| 100 | 99,8051 | |||
| 17.09.2025 | 15:02:15,319 | 100 | 99,805 | |
| 100 | 99,805 | |||
| 100 | 99,805 | |||
| 17.09.2025 | 15:01:26,602 | 200 | 99,8649 | |
| 200 | 99,8649 | |||
| 200 | 99,8649 | |||
| 17.09.2025 | 15:01:06,802 | 50 | 99,8401 | |
| 50 | 99,8401 | |||
| 50 | 99,8401 | |||
| 17.09.2025 | 14:55:14,696 | 200 | 99,8951 | |
| 200 | 99,8951 | |||
| 200 | 99,8951 | |||
| 17.09.2025 | 14:54:43,830 | 100 | 99,9049 | |
| 100 | 99,9049 | |||
| 100 | 99,9049 | |||
| 17.09.2025 | 14:54:43,737 | 20 | 99,8851 | |
| 20 | 99,8851 | |||
| 20 | 99,8851 | |||
| 17.09.2025 | 14:52:54,461 | 200 | 99,8501 | |
| 200 | 99,8501 | |||
| 200 | 99,8501 | |||
| 17.09.2025 | 14:51:51,698 | 1 300 | 99,85 | |
| 1 300 | 99,85 | |||
| 1 300 | 99,85 | |||
| 17.09.2025 | 14:51:14,990 | 50 | 99,8201 | |
| 50 | 99,8201 | |||
| 50 | 99,8201 | |||
| 17.09.2025 | 14:50:59,478 | 30 | 99,8349 | |
| 30 | 99,8349 | |||
| 30 | 99,8349 | |||
| 17.09.2025 | 14:49:52,933 | 50 | 99,8401 | |
| 50 | 99,8401 | |||
| 50 | 99,8401 | |||
| 17.09.2025 | 14:43:22,553 | 3 | 99,8299 | |
| 3 | 99,8299 | |||
| 3 | 99,8299 | |||
| 17.09.2025 | 14:41:09,787 | 490 | 99,7849 | |
| 490 | 99,7849 | |||
| 490 | 99,7849 | |||
| 17.09.2025 | 14:36:00,692 | 100 | 99,7599 | |
| 100 | 99,7599 | |||
| 100 | 99,7599 | |||
| 17.09.2025 | 14:35:22,520 | 20 | 99,73 | |
| 20 | 99,73 | |||
| 20 | 99,73 | |||
| 17.09.2025 | 14:33:53,240 | 5 | 99,7251 | |
| 5 | 99,7251 | |||
| 5 | 99,7251 | |||
| 17.09.2025 | 14:28:38,782 | 50 | 99,7251 | |
| 50 | 99,7251 | |||
| 50 | 99,7251 | |||
| 17.09.2025 | 14:27:03,523 | 2 | 99,7251 | |
| 2 | 99,7251 | |||
| 2 | 99,7251 | |||
| 17.09.2025 | 14:26:08,674 | 250 | 99,7499 | |
| 250 | 99,7499 | |||
| 250 | 99,7499 | |||
| 17.09.2025 | 14:26:01,253 | 10 | 99,7449 | |
| 10 | 99,7449 | |||
| 10 | 99,7449 | |||
| 17.09.2025 | 14:25:16,390 | 35 | 99,7351 | |
| 35 | 99,7351 | |||
| 35 | 99,7351 | |||
| 17.09.2025 | 14:24:09,052 | 145 | 99,7449 | |
| 145 | 99,7449 | |||
| 145 | 99,7449 | |||
| 17.09.2025 | 14:23:34,155 | 1 300 | 99,75 | |
| 1 300 | 99,75 | |||
| 1 300 | 99,75 | |||
| 17.09.2025 | 14:20:24,390 | 500 | 99,75 | |
| 500 | 99,75 | |||
| 500 | 99,75 | |||
| 17.09.2025 | 14:19:35,530 | 50 | 99,7549 | |
| 50 | 99,7549 | |||
| 50 | 99,7549 | |||
| 17.09.2025 | 14:19:11,788 | 1 250 | 99,7349 | |
| 1 250 | 99,7349 | |||
| 1 250 | 99,7349 | |||
| 17.09.2025 | 14:19:09,758 | 1 250 | 99,7349 | |
| 1 250 | 99,7349 | |||
| 1 250 | 99,7349 | |||
| 17.09.2025 | 14:13:18,689 | 10 | 99,7549 | |
| 10 | 99,7549 | |||
| 10 | 99,7549 | |||
| 17.09.2025 | 14:09:59,943 | 150 | 99,7349 | |
| 150 | 99,7349 | |||
| 150 | 99,7349 | |||
| 17.09.2025 | 14:06:39,237 | 1 138 | 99,6849 | |
| 1 138 | 99,6849 | |||
| 1 138 | 99,6849 | |||
| 17.09.2025 | 14:04:38,876 | 650 | 99,6699 | |
| 650 | 99,6699 | |||
| 650 | 99,6699 | |||
| 17.09.2025 | 14:04:10,561 | 50 | 99,6501 | |
| 50 | 99,6501 | |||
| 50 | 99,6501 | |||
| 17.09.2025 | 14:03:39,379 | 200 | 99,6749 | |
| 200 | 99,6749 | |||
| 200 | 99,6749 | |||
| 17.09.2025 | 14:01:29,164 | 202 | 99,6349 | |
| 115 | 99,6349 | |||
| 202 | 99,6349 | |||
| 87 | 99,6349 | |||
| 17.09.2025 | 14:01:29,104 | 528 | 99,6349 | |
| 528 | 99,6349 | |||
| 528 | 99,6349 | |||
| 17.09.2025 | 14:01:28,998 | 8 | 99,6349 | |
| 8 | 99,6349 | |||
| 8 | 99,6349 | |||
| 17.09.2025 | 14:01:25,129 | 622 | 99,6399 | |
| 18 | 99,6399 | |||
| 622 | 99,6399 | |||
| 351 | 99,6399 | |||
| 88 | 99,6399 | |||
| 88 | 99,6399 | |||
| 19 | 99,6399 | |||
| 58 | 99,6399 | |||
| 17.09.2025 | 14:01:25,057 | 12 | 99,6399 | |
| 12 | 99,6399 | |||
| 12 | 99,6399 | |||
| 17.09.2025 | 13:55:04,492 | 70 | 99,5549 | |
| 70 | 99,5549 | |||
| 70 | 99,5549 | |||
| 17.09.2025 | 13:54:25,038 | 1 366 | 99,5399 | |
| 1 366 | 99,5399 | |||
| 1 366 | 99,5399 | |||
| 17.09.2025 | 13:53:45,343 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 17.09.2025 | 13:50:25,170 | 10 | 99,6201 | |
| 10 | 99,6201 | |||
| 10 | 99,6201 | |||
| 17.09.2025 | 13:49:02,658 | 30 | 99,6449 | |
| 30 | 99,6449 | |||
| 30 | 99,6449 | |||
| 17.09.2025 | 13:48:24,431 | 150 | 99,6199 | |
| 150 | 99,6199 | |||
| 150 | 99,6199 | |||
| 17.09.2025 | 13:47:29,396 | 5 | 99,5901 | |
| 5 | 99,5901 | |||
| 5 | 99,5901 | |||
| 17.09.2025 | 13:44:53,184 | 2 500 | 99,6099 | |
| 2 500 | 99,6099 | |||
| 2 500 | 99,6099 | |||
| 17.09.2025 | 13:43:19,048 | 1 000 | 99,5951 | |
| 1 000 | 99,5951 | |||
| 1 000 | 99,5951 | |||
| 17.09.2025 | 13:42:49,274 | 2 000 | 99,6099 | |
| 2 000 | 99,6099 | |||
| 2 000 | 99,6099 | |||
| 17.09.2025 | 13:41:29,969 | 350 | 99,5999 | |
| 350 | 99,5999 | |||
| 350 | 99,5999 | |||
| 17.09.2025 | 13:40:17,728 | 4 | 99,5999 | |
| 4 | 99,5999 | |||
| 4 | 99,5999 | |||
| 17.09.2025 | 13:38:43,362 | 300 | 99,6299 | |
| 300 | 99,6299 | |||
| 300 | 99,6299 | |||
| 17.09.2025 | 13:38:31,586 | 40 | 99,6299 | |
| 40 | 99,6299 | |||
| 40 | 99,6299 | |||
| 17.09.2025 | 13:37:44,427 | 495 | 99,6299 | |
| 495 | 99,6299 | |||
| 495 | 99,6299 | |||
| 17.09.2025 | 13:37:03,566 | 65 | 99,6449 | |
| 65 | 99,6449 | |||
| 65 | 99,6449 | |||
| 17.09.2025 | 13:35:08,608 | 50 | 99,6649 | |
| 50 | 99,6649 | |||
| 50 | 99,6649 | |||
| 17.09.2025 | 13:31:47,401 | 16 | 99,6749 | |
| 16 | 99,6749 | |||
| 16 | 99,6749 | |||
| 17.09.2025 | 13:31:47,345 | 29 | 99,6749 | |
| 29 | 99,6749 | |||
| 29 | 99,6749 | |||
| 17.09.2025 | 13:31:11,879 | 29 | 99,6549 | |
| 29 | 99,6549 | |||
| 29 | 99,6549 | |||
| 17.09.2025 | 13:30:33,342 | 29 | 99,6349 | |
| 29 | 99,6349 | |||
| 29 | 99,6349 | |||
| 17.09.2025 | 13:29:43,014 | 131 | 99,64 | |
| 131 | 99,64 | |||
| 131 | 99,64 | |||
| 17.09.2025 | 13:29:00,893 | 15 | 99,6301 | |
| 15 | 99,6301 | |||
| 15 | 99,6301 | |||
| 17.09.2025 | 13:28:21,173 | 1 250 | 99,6251 | |
| 1 250 | 99,6251 | |||
| 1 250 | 99,6251 | |||
| 17.09.2025 | 13:28:06,001 | 10 | 99,6399 | |
| 10 | 99,6399 | |||
| 10 | 99,6399 | |||
| 17.09.2025 | 13:28:02,598 | 5 | 99,6399 | |
| 5 | 99,6399 | |||
| 5 | 99,6399 | |||
| 17.09.2025 | 13:26:46,689 | 70 | 99,6399 | |
| 70 | 99,6399 | |||
| 70 | 99,6399 | |||
| 17.09.2025 | 13:26:40,618 | 150 | 99,6151 | |
| 150 | 99,6151 | |||
| 150 | 99,6151 | |||
| 17.09.2025 | 13:26:17,115 | 1 500 | 99,6249 | |
| 1 500 | 99,6249 | |||
| 1 500 | 99,6249 | |||
| 17.09.2025 | 13:21:26,985 | 1 300 | 99,5501 | |
| 1 300 | 99,5501 | |||
| 1 300 | 99,5501 | |||
| 17.09.2025 | 13:20:50,983 | 20 | 99,5699 | |
| 20 | 99,5699 | |||
| 20 | 99,5699 | |||
| 17.09.2025 | 13:19:01,473 | 60 | 99,5251 | |
| 60 | 99,5251 | |||
| 60 | 99,5251 | |||
| 17.09.2025 | 13:18:26,237 | 50 | 99,5101 | |
| 50 | 99,5101 | |||
| 50 | 99,5101 | |||
| 17.09.2025 | 13:17:50,814 | 15 | 99,5349 | |
| 15 | 99,5349 | |||
| 15 | 99,5349 | |||
| 17.09.2025 | 13:16:19,367 | 100 | 99,5199 | |
| 100 | 99,5199 | |||
| 100 | 99,5199 | |||
| 17.09.2025 | 13:14:34,643 | 639 | 99,4701 | |
| 639 | 99,4701 | |||
| 639 | 99,4701 | |||
| 17.09.2025 | 13:13:40,746 | 10 | 99,5199 | |
| 10 | 99,5199 | |||
| 10 | 99,5199 | |||
| 17.09.2025 | 13:12:17,439 | 200 | 99,48 | |
| 8 | 99,48 | |||
| 192 | 99,48 | |||
| 200 | 99,48 | |||
| 17.09.2025 | 13:05:19,555 | 60 | 99,4849 | |
| 60 | 99,4849 | |||
| 60 | 99,4849 | |||
| 17.09.2025 | 13:04:50,954 | 27 | 99,4699 | |
| 27 | 99,4699 | |||
| 27 | 99,4699 | |||
| 17.09.2025 | 13:03:09,148 | 1 500 | 99,4749 | |
| 1 500 | 99,4749 | |||
| 1 500 | 99,4749 | |||
| 17.09.2025 | 13:01:07,350 | 501 | 99,4699 | |
| 501 | 99,4699 | |||
| 501 | 99,4699 | |||
| 17.09.2025 | 12:59:33,289 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 17.09.2025 | 12:57:32,191 | 5 | 99,5099 | |
| 5 | 99,5099 | |||
| 5 | 99,5099 | |||
| 17.09.2025 | 12:57:11,791 | 320 | 99,4901 | |
| 320 | 99,4901 | |||
| 320 | 99,4901 | |||
| 17.09.2025 | 12:56:58,753 | 365 | 99,5099 | |
| 365 | 99,5099 | |||
| 365 | 99,5099 | |||
| 17.09.2025 | 12:54:15,400 | 50 | 99,5149 | |
| 50 | 99,5149 | |||
| 50 | 99,5149 | |||
| 17.09.2025 | 12:54:07,039 | 1 000 | 99,5099 | |
| 1 000 | 99,5099 | |||
| 1 000 | 99,5099 | |||
| 17.09.2025 | 12:51:02,253 | 1 | 99,4301 | |
| 1 | 99,4301 | |||
| 1 | 99,4301 | |||
| 17.09.2025 | 12:47:35,882 | 50 | 99,5699 | |
| 50 | 99,5699 | |||
| 50 | 99,5699 | |||
| 17.09.2025 | 12:47:12,108 | 44 | 99,5849 | |
| 44 | 99,5849 | |||
| 44 | 99,5849 | |||
| 17.09.2025 | 12:43:45,891 | 40 | 99,5599 | |
| 40 | 99,5599 | |||
| 40 | 99,5599 | |||
| 17.09.2025 | 12:43:34,075 | 3 | 99,5749 | |
| 3 | 99,5749 | |||
| 3 | 99,5749 | |||
| 17.09.2025 | 12:41:45,528 | 1 | 99,5651 | |
| 1 | 99,5651 | |||
| 1 | 99,5651 | |||
| 17.09.2025 | 12:41:05,827 | 1 276 | 99,5551 | |
| 1 276 | 99,5551 | |||
| 1 276 | 99,5551 | |||
| 17.09.2025 | 12:38:17,677 | 169 | 99,5651 | |
| 169 | 99,5651 | |||
| 169 | 99,5651 | |||
| 17.09.2025 | 12:38:03,169 | 500 | 99,595 | |
| 500 | 99,595 | |||
| 500 | 99,595 | |||
| 17.09.2025 | 12:33:43,600 | 50 | 99,5799 | |
| 50 | 99,5799 | |||
| 50 | 99,5799 | |||
| 17.09.2025 | 12:32:55,035 | 30 | 99,5749 | |
| 30 | 99,5749 | |||
| 30 | 99,5749 | |||
| 17.09.2025 | 12:32:13,917 | 869 | 99,6049 | |
| 869 | 99,6049 | |||
| 869 | 99,6049 | |||
| 17.09.2025 | 12:30:35,366 | 150 | 99,6299 | |
| 150 | 99,6299 | |||
| 150 | 99,6299 | |||
| 17.09.2025 | 12:29:34,410 | 2 000 | 99,6149 | |
| 2 000 | 99,6149 | |||
| 2 000 | 99,6149 | |||
| 17.09.2025 | 12:28:30,398 | 1 927 | 99,5901 | |
| 1 927 | 99,5901 | |||
| 1 927 | 99,5901 | |||
| 17.09.2025 | 12:28:16,364 | 3 300 | 99,5901 | |
| 3 300 | 99,5901 | |||
| 3 300 | 99,5901 | |||
| 17.09.2025 | 12:27:07,623 | 3 300 | 99,5951 | |
| 3 300 | 99,5951 | |||
| 3 300 | 99,5951 | |||
| 17.09.2025 | 12:22:08,208 | 1 200 | 99,6101 | |
| 1 200 | 99,6101 | |||
| 1 200 | 99,6101 | |||
| 17.09.2025 | 12:21:34,019 | 1 500 | 99,6249 | |
| 1 500 | 99,6249 | |||
| 1 500 | 99,6249 | |||
| 17.09.2025 | 12:21:30,681 | 1 500 | 99,6249 | |
| 1 500 | 99,6249 | |||
| 1 500 | 99,6249 | |||
| 17.09.2025 | 12:21:24,491 | 2 | 99,665 | |
| 2 | 99,665 | |||
| 2 | 99,665 | |||
| 17.09.2025 | 12:19:38,689 | 200 | 99,6649 | |
| 200 | 99,6649 | |||
| 200 | 99,6649 | |||
| 17.09.2025 | 12:16:51,078 | 20 | 99,6349 | |
| 20 | 99,6349 | |||
| 20 | 99,6349 | |||
| 17.09.2025 | 12:14:03,266 | 300 | 99,5949 | |
| 300 | 99,5949 | |||
| 300 | 99,5949 | |||
| 17.09.2025 | 12:13:13,825 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 17.09.2025 | 12:11:41,456 | 20 | 99,5149 | |
| 20 | 99,5149 | |||
| 20 | 99,5149 | |||
| 17.09.2025 | 12:11:11,463 | 100 | 99,5349 | |
| 100 | 99,5349 | |||
| 100 | 99,5349 | |||
| 17.09.2025 | 12:10:29,042 | 100 | 99,5199 | |
| 100 | 99,5199 | |||
| 100 | 99,5199 | |||
| 17.09.2025 | 12:10:11,924 | 2 465 | 99,5149 | |
| 2 465 | 99,5149 | |||
| 2 465 | 99,5149 | |||
| 17.09.2025 | 12:09:59,524 | 57 | 99,5199 | |
| 57 | 99,5199 | |||
| 57 | 99,5199 | |||
| 17.09.2025 | 12:09:47,845 | 1 309 | 99,5249 | |
| 1 309 | 99,5249 | |||
| 1 309 | 99,5249 | |||
| 17.09.2025 | 12:09:45,272 | 10 | 99,5101 | |
| 10 | 99,5101 | |||
| 10 | 99,5101 | |||
| 17.09.2025 | 12:09:23,295 | 3 300 | 99,5449 | |
| 3 300 | 99,5449 | |||
| 3 300 | 99,5449 | |||
| 17.09.2025 | 12:05:08,355 | 60 | 99,5951 | |
| 60 | 99,5951 | |||
| 60 | 99,5951 | |||
| 17.09.2025 | 11:52:29,599 | 15 | 99,6199 | |
| 15 | 99,6199 | |||
| 15 | 99,6199 | |||
| 17.09.2025 | 11:51:02,165 | 1 500 | 99,6049 | |
| 1 500 | 99,6049 | |||
| 1 500 | 99,6049 | |||
| 17.09.2025 | 11:50:59,914 | 1 500 | 99,6049 | |
| 1 500 | 99,6049 | |||
| 1 500 | 99,6049 | |||
| 17.09.2025 | 11:46:21,937 | 48 | 99,5851 | |
| 48 | 99,5851 | |||
| 48 | 99,5851 | |||
| 17.09.2025 | 11:46:16,012 | 10 | 99,5999 | |
| 10 | 99,5999 | |||
| 10 | 99,5999 | |||
| 17.09.2025 | 11:41:04,193 | 1 500 | 99,6249 | |
| 1 500 | 99,6249 | |||
| 1 500 | 99,6249 | |||
| 17.09.2025 | 11:40:59,099 | 1 500 | 99,6249 | |
| 1 500 | 99,6249 | |||
| 1 500 | 99,6249 | |||
| 17.09.2025 | 11:35:25,363 | 5 | 99,6299 | |
| 5 | 99,6299 | |||
| 5 | 99,6299 | |||
| 17.09.2025 | 11:34:46,298 | 1 300 | 99,60 | |
| 1 300 | 99,60 | |||
| 1 300 | 99,60 | |||
| 17.09.2025 | 11:31:24,948 | 390 | 99,6649 | |
| 390 | 99,6649 | |||
| 390 | 99,6649 | |||
| 17.09.2025 | 11:30:24,291 | 40 | 99,6399 | |
| 40 | 99,6399 | |||
| 40 | 99,6399 | |||
| 17.09.2025 | 11:29:22,158 | 30 | 99,6351 | |
| 30 | 99,6351 | |||
| 30 | 99,6351 | |||
| 17.09.2025 | 11:26:54,219 | 40 | 99,6401 | |
| 40 | 99,6401 | |||
| 40 | 99,6401 | |||
| 17.09.2025 | 11:23:55,235 | 131 | 99,64 | |
| 131 | 99,64 | |||
| 131 | 99,64 | |||
| 17.09.2025 | 11:23:44,500 | 20 | 99,6351 | |
| 20 | 99,6351 | |||
| 20 | 99,6351 | |||
| 17.09.2025 | 11:17:37,534 | 100 | 99,6299 | |
| 100 | 99,6299 | |||
| 100 | 99,6299 | |||
| 17.09.2025 | 11:17:07,496 | 90 | 99,6051 | |
| 90 | 99,6051 | |||
| 90 | 99,6051 | |||
| 17.09.2025 | 11:11:35,877 | 271 | 99,5201 | |
| 271 | 99,5201 | |||
| 271 | 99,5201 | |||
| 17.09.2025 | 11:08:51,712 | 2 000 | 99,4949 | |
| 2 000 | 99,4949 | |||
| 2 000 | 99,4949 | |||
| 17.09.2025 | 11:08:46,975 | 2 000 | 99,4899 | |
| 2 000 | 99,4899 | |||
| 2 000 | 99,4899 | |||
| 17.09.2025 | 11:06:46,152 | 1 300 | 99,4999 | |
| 1 300 | 99,4999 | |||
| 1 300 | 99,4999 | |||
| 17.09.2025 | 11:03:29,327 | 110 | 99,4651 | |
| 110 | 99,4651 | |||
| 110 | 99,4651 | |||
| 17.09.2025 | 11:03:21,119 | 150 | 99,4849 | |
| 150 | 99,4849 | |||
| 150 | 99,4849 | |||
| 17.09.2025 | 11:02:38,482 | 444 | 99,4701 | |
| 444 | 99,4701 | |||
| 444 | 99,4701 | |||
| 17.09.2025 | 11:01:50,863 | 14 | 99,4949 | |
| 14 | 99,4949 | |||
| 14 | 99,4949 | |||
| 17.09.2025 | 11:01:16,242 | 8 | 99,49 | |
| 8 | 99,49 | |||
| 8 | 99,49 | |||
| 17.09.2025 | 10:54:54,174 | 50 | 99,4749 | |
| 50 | 99,4749 | |||
| 50 | 99,4749 | |||
| 17.09.2025 | 10:53:58,556 | 50 | 99,4849 | |
| 50 | 99,4849 | |||
| 50 | 99,4849 | |||
| 17.09.2025 | 10:53:34,375 | 20 | 99,4651 | |
| 20 | 99,4651 | |||
| 20 | 99,4651 | |||
| 17.09.2025 | 10:52:53,604 | 1 | 99,4849 | |
| 1 | 99,4849 | |||
| 1 | 99,4849 | |||
| 17.09.2025 | 10:52:53,360 | 1 | 99,4849 | |
| 1 | 99,4849 | |||
| 1 | 99,4849 | |||
| 17.09.2025 | 10:47:33,417 | 100 | 99,5101 | |
| 100 | 99,5101 | |||
| 100 | 99,5101 | |||
| 17.09.2025 | 10:42:00,860 | 10 | 99,4949 | |
| 10 | 99,4949 | |||
| 10 | 99,4949 | |||
| 17.09.2025 | 10:41:59,350 | 100 | 99,5049 | |
| 100 | 99,5049 | |||
| 100 | 99,5049 | |||
| 17.09.2025 | 10:41:41,468 | 20 | 99,5099 | |
| 20 | 99,5099 | |||
| 20 | 99,5099 | |||
| 17.09.2025 | 10:41:13,403 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 17.09.2025 | 10:40:33,099 | 26 | 99,5299 | |
| 26 | 99,5299 | |||
| 26 | 99,5299 | |||
| 17.09.2025 | 10:39:45,234 | 2 | 99,5099 | |
| 2 | 99,5099 | |||
| 2 | 99,5099 | |||
| 17.09.2025 | 10:38:14,988 | 10 | 99,5199 | |
| 10 | 99,5199 | |||
| 10 | 99,5199 | |||
| 17.09.2025 | 10:37:31,392 | 100 | 99,4801 | |
| 100 | 99,4801 | |||
| 100 | 99,4801 | |||
| 17.09.2025 | 10:37:31,296 | 1 855 | 99,4801 | |
| 1 800 | 99,4801 | |||
| 1 855 | 99,4801 | |||
| 55 | 99,4801 | |||
| 17.09.2025 | 10:37:31,190 | 401 | 99,50 | |
| 300 | 99,50 | |||
| 401 | 99,50 | |||
| 1 | 99,50 | |||
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 17.09.2025 | 10:35:31,750 | 1 275 | 99,5651 | |
| 1 275 | 99,5651 | |||
| 1 275 | 99,5651 | |||
| 17.09.2025 | 10:34:46,931 | 100 | 99,5799 | |
| 100 | 99,5799 | |||
| 100 | 99,5799 | |||
| 17.09.2025 | 10:30:08,650 | 100 | 99,5749 | |
| 100 | 99,5749 | |||
| 100 | 99,5749 | |||
| 17.09.2025 | 10:25:17,665 | 80 | 99,5299 | |
| 80 | 99,5299 | |||
| 80 | 99,5299 | |||
| 17.09.2025 | 10:25:02,871 | 26 | 99,5101 | |
| 26 | 99,5101 | |||
| 26 | 99,5101 | |||
| 17.09.2025 | 10:24:14,639 | 22 | 99,5101 | |
| 22 | 99,5101 | |||
| 22 | 99,5101 | |||
| 17.09.2025 | 10:23:32,368 | 100 | 99,5001 | |
| 100 | 99,5001 | |||
| 100 | 99,5001 | |||
| 17.09.2025 | 10:22:50,988 | 150 | 99,5249 | |
| 150 | 99,5249 | |||
| 150 | 99,5249 | |||
| 17.09.2025 | 10:20:34,078 | 10 | 99,5599 | |
| 10 | 99,5599 | |||
| 10 | 99,5599 | |||
| 17.09.2025 | 10:18:07,538 | 20 | 99,5501 | |
| 20 | 99,5501 | |||
| 20 | 99,5501 | |||
| 17.09.2025 | 10:17:42,205 | 50 | 99,5549 | |
| 50 | 99,5549 | |||
| 50 | 99,5549 | |||
| 17.09.2025 | 10:16:33,617 | 5 | 99,5349 | |
| 5 | 99,5349 | |||
| 5 | 99,5349 | |||
| 17.09.2025 | 10:15:43,582 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 17.09.2025 | 10:12:07,605 | 300 | 99,5301 | |
| 300 | 99,5301 | |||
| 300 | 99,5301 | |||
| 17.09.2025 | 10:05:59,050 | 70 | 99,5799 | |
| 70 | 99,5799 | |||
| 70 | 99,5799 | |||
| 17.09.2025 | 10:05:39,129 | 100 | 99,5799 | |
| 100 | 99,5799 | |||
| 100 | 99,5799 | |||
| 17.09.2025 | 10:03:27,017 | 3 | 99,5549 | |
| 3 | 99,5549 | |||
| 3 | 99,5549 | |||
| 17.09.2025 | 10:01:23,796 | 125 | 99,6049 | |
| 125 | 99,6049 | |||
| 125 | 99,6049 | |||
| 17.09.2025 | 10:01:18,710 | 1 700 | 99,6099 | |
| 190 | 99,6099 | |||
| 1 510 | 99,6099 | |||
| 1 700 | 99,6099 | |||
| 17.09.2025 | 10:01:01,394 | 3 300 | 99,6049 | |
| 3 300 | 99,6049 | |||
| 3 300 | 99,6049 | |||
| 17.09.2025 | 10:00:06,475 | 9 | 99,6149 | |
| 9 | 99,6149 | |||
| 9 | 99,6149 | |||
| 17.09.2025 | 09:59:39,960 | 25 | 99,6051 | |
| 25 | 99,6051 | |||
| 25 | 99,6051 | |||
| 17.09.2025 | 09:56:04,651 | 100 | 99,6449 | |
| 100 | 99,6449 | |||
| 100 | 99,6449 | |||
| 17.09.2025 | 09:54:51,477 | 47 | 99,6051 | |
| 47 | 99,6051 | |||
| 47 | 99,6051 | |||
| 17.09.2025 | 09:54:07,105 | 100 | 99,6051 | |
| 100 | 99,6051 | |||
| 100 | 99,6051 | |||
| 17.09.2025 | 09:52:15,415 | 80 | 99,6401 | |
| 80 | 99,6401 | |||
| 80 | 99,6401 | |||
| 17.09.2025 | 09:49:46,799 | 250 | 99,6399 | |
| 250 | 99,6399 | |||
| 250 | 99,6399 | |||
| 17.09.2025 | 09:49:31,771 | 35 | 99,6499 | |
| 35 | 99,6499 | |||
| 35 | 99,6499 | |||
| 17.09.2025 | 09:47:32,939 | 5 | 99,6649 | |
| 5 | 99,6649 | |||
| 5 | 99,6649 | |||
| 17.09.2025 | 09:43:06,581 | 10 | 99,6649 | |
| 10 | 99,6649 | |||
| 10 | 99,6649 | |||
| 17.09.2025 | 09:40:03,538 | 20 | 99,6501 | |
| 20 | 99,6501 | |||
| 20 | 99,6501 | |||
| 17.09.2025 | 09:37:03,844 | 100 | 99,6701 | |
| 100 | 99,6701 | |||
| 100 | 99,6701 | |||
| 17.09.2025 | 09:36:46,418 | 270 | 99,6899 | |
| 270 | 99,6899 | |||
| 270 | 99,6899 | |||
| 17.09.2025 | 09:36:07,694 | 32 | 99,6849 | |
| 32 | 99,6849 | |||
| 32 | 99,6849 | |||
| 17.09.2025 | 09:34:51,193 | 500 | 99,6501 | |
| 500 | 99,6501 | |||
| 500 | 99,6501 | |||
| 17.09.2025 | 09:31:50,144 | 1 160 | 99,6499 | |
| 1 160 | 99,6499 | |||
| 1 160 | 99,6499 | |||
| 17.09.2025 | 09:30:19,371 | 1 520 | 99,5901 | |
| 1 520 | 99,5901 | |||
| 1 520 | 99,5901 | |||
| 17.09.2025 | 09:27:35,465 | 100 | 99,6999 | |
| 100 | 99,6999 | |||
| 100 | 99,6999 | |||
| 17.09.2025 | 09:27:26,399 | 280 | 99,7049 | |
| 280 | 99,7049 | |||
| 280 | 99,7049 | |||
| 17.09.2025 | 09:26:37,061 | 70 | 99,6901 | |
| 70 | 99,6901 | |||
| 70 | 99,6901 | |||
| 17.09.2025 | 09:25:34,418 | 2 000 | 99,7001 | |
| 2 000 | 99,7001 | |||
| 2 000 | 99,7001 | |||
| 17.09.2025 | 09:24:43,206 | 50 | 99,7299 | |
| 50 | 99,7299 | |||
| 50 | 99,7299 | |||
| 17.09.2025 | 09:24:32,893 | 3 | 99,7249 | |
| 3 | 99,7249 | |||
| 3 | 99,7249 | |||
| 17.09.2025 | 09:23:49,297 | 180 | 99,7199 | |
| 180 | 99,7199 | |||
| 180 | 99,7199 | |||
| 17.09.2025 | 09:21:50,398 | 1 000 | 99,7051 | |
| 1 000 | 99,7051 | |||
| 1 000 | 99,7051 | |||
| 17.09.2025 | 09:21:35,117 | 150 | 99,7049 | |
| 150 | 99,7049 | |||
| 150 | 99,7049 | |||
| 17.09.2025 | 09:17:16,078 | 50 | 99,6801 | |
| 50 | 99,6801 | |||
| 50 | 99,6801 | |||
| 17.09.2025 | 09:17:02,917 | 1 250 | 99,6501 | |
| 1 250 | 99,6501 | |||
| 1 250 | 99,6501 | |||
| 17.09.2025 | 09:12:52,245 | 100 | 99,7249 | |
| 100 | 99,7249 | |||
| 100 | 99,7249 | |||
| 17.09.2025 | 09:11:48,983 | 2 | 99,7649 | |
| 2 | 99,7649 | |||
| 2 | 99,7649 | |||
| 17.09.2025 | 09:07:54,222 | 50 | 99,7299 | |
| 50 | 99,7299 | |||
| 50 | 99,7299 | |||
| 17.09.2025 | 09:04:15,781 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 17.09.2025 | 09:04:10,587 | 1 | 99,6801 | |
| 1 | 99,6801 | |||
| 1 | 99,6801 | |||
| 17.09.2025 | 09:04:09,469 | 7 | 99,6751 | |
| 7 | 99,6751 | |||
| 7 | 99,6751 | |||
| 17.09.2025 | 09:04:09,045 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 17.09.2025 | 09:04:08,693 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 17.09.2025 | 09:04:08,423 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 17.09.2025 | 09:04:07,793 | 50 | 99,73 | |
| 50 | 99,73 | |||
| 50 | 99,73 | |||
| 17.09.2025 | 09:04:04,211 | 260 | 99,7621 | |
| 250 | 99,7621 | |||
| 5 | 99,7621 | |||
| 51 | 99,7621 | |||
| 5 | 99,7621 | |||
| 209 | 99,7621 | |||
| 17.09.2025 | 08:52:00,813 | 10 | 99,7815 | |
| 10 | 99,7815 | |||
| 10 | 99,7815 | |||
| 17.09.2025 | 08:50:30,389 | 752 | 99,60 | |
| 752 | 99,60 | |||
| 752 | 99,60 | |||
| 17.09.2025 | 08:49:22,769 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 17.09.2025 | 08:47:23,175 | 1 200 | 99,6381 | |
| 1 200 | 99,6381 | |||
| 1 200 | 99,6381 | |||
| 17.09.2025 | 08:46:30,384 | 114 | 99,6964 | |
| 114 | 99,6964 | |||
| 114 | 99,6964 | |||
| 17.09.2025 | 08:46:23,384 | 10 | 99,5864 | |
| 10 | 99,5864 | |||
| 10 | 99,5864 | |||
| 17.09.2025 | 08:44:39,331 | 200 | 99,5669 | |
| 200 | 99,5669 | |||
| 200 | 99,5669 | |||
| 17.09.2025 | 08:44:27,531 | 100 | 99,67 | |
| 100 | 99,67 | |||
| 100 | 99,67 | |||
| 17.09.2025 | 08:39:08,417 | 3 | 99,6189 | |
| 3 | 99,6189 | |||
| 3 | 99,6189 | |||
| 17.09.2025 | 08:38:24,360 | 3 | 99,6254 | |
| 3 | 99,6254 | |||
| 3 | 99,6254 | |||
| 17.09.2025 | 08:37:43,001 | 2 | 99,7884 | |
| 2 | 99,7884 | |||
| 2 | 99,7884 | |||
| 17.09.2025 | 08:37:34,587 | 50 | 99,7868 | |
| 50 | 99,7868 | |||
| 50 | 99,7868 | |||
| 17.09.2025 | 08:33:09,139 | 6 | 99,6719 | |
| 6 | 99,6719 | |||
| 6 | 99,6719 | |||
| 17.09.2025 | 08:32:23,221 | 30 | 99,7864 | |
| 30 | 99,7864 | |||
| 30 | 99,7864 | |||
| 17.09.2025 | 08:30:59,223 | 5 | 99,7942 | |
| 5 | 99,7942 | |||
| 5 | 99,7942 | |||
| 17.09.2025 | 08:28:31,679 | 100 | 99,8028 | |
| 100 | 99,8028 | |||
| 100 | 99,8028 | |||
| 17.09.2025 | 08:21:14,612 | 804 | 99,8486 | |
| 804 | 99,8486 | |||
| 804 | 99,8486 | |||
| 17.09.2025 | 08:18:02,253 | 8 | 99,7148 | |
| 8 | 99,7148 | |||
| 8 | 99,7148 | |||
| 17.09.2025 | 08:04:54,609 | 70 | 99,8194 | |
| 70 | 99,8194 | |||
| 70 | 99,8194 | |||
| 17.09.2025 | 08:04:23,161 | 100 | 99,8223 | |
| 100 | 99,8223 | |||
| 100 | 99,8223 | |||
| 17.09.2025 | 07:53:49,733 | 30 | 99,8261 | |
| 30 | 99,8261 | |||
| 30 | 99,8261 | |||
| 17.09.2025 | 07:48:42,951 | 3 | 99,8491 | |
| 3 | 99,8491 | |||
| 3 | 99,8491 | |||
| 17.09.2025 | 07:48:30,045 | 10 | 99,8498 | |
| 10 | 99,8498 | |||
| 10 | 99,8498 | |||
| 17.09.2025 | 07:47:17,244 | 250 | 99,8683 | |
| 250 | 99,8683 | |||
| 250 | 99,8683 | |||
| 17.09.2025 | 07:46:33,266 | 50 | 99,8676 | |
| 50 | 99,8676 | |||
| 50 | 99,8676 | |||
| 17.09.2025 | 07:43:40,814 | 50 | 99,7167 | |
| 50 | 99,7167 | |||
| 50 | 99,7167 | |||
| 17.09.2025 | 07:42:15,483 | 50 | 99,7937 | |
| 50 | 99,7937 | |||
| 50 | 99,7937 | |||
| 17.09.2025 | 07:40:52,193 | 340 | 99,6868 | |
| 10 | 99,6868 | |||
| 330 | 99,6868 | |||
| 340 | 99,6868 | |||
| 17.09.2025 | 07:33:06,809 | 6 | 99,838 | |
| 6 | 99,838 | |||
| 6 | 99,838 | |||
| 17.09.2025 | 07:32:50,540 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 17.09.2025 | 07:30:04,231 | 28 | 99,9028 | |
| 28 | 99,9028 | |||
| 28 | 99,9028 | |||
| 17.09.2025 | 07:30:00,968 | 10 | 99,9044 | |
| 10 | 99,9044 | |||
| 10 | 99,9044 | |||
| 17.09.2025 | 07:30:00,610 | 343 | 99,9044 | |
| 4 | 99,9044 | |||
| 90 | 99,9044 | |||
| 10 | 99,9044 | |||
| 5 | 99,9044 | |||
| 50 | 99,9044 | |||
| 90 | 99,9044 | |||
| 15 | 99,9044 | |||
| 49 | 99,9044 | |||
| 5 | 99,9044 | |||
| 30 | 99,9044 | |||
| 338 | 99,9044 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00