Tradegate Exchange

Vonovia SE

635

525

29,45

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:35:42,251	600		29,45
			600	29,45
			600	29,45
02/07/2025	16:35:38,920	15		29,45
			15	29,45
			15	29,45
02/07/2025	16:35:37,994	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:35:05,517	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:32:10,681	600		29,42
			600	29,42
			600	29,42
02/07/2025	16:31:24,952	36		29,44
			36	29,44
			36	29,44
02/07/2025	16:31:22,680	100		29,45
			100	29,45
			100	29,45
02/07/2025	16:30:46,338	265		29,45
			265	29,45
			265	29,45
02/07/2025	16:30:15,695	100		29,45
			100	29,45
			100	29,45
02/07/2025	16:29:49,900	50		29,44
			50	29,44
			50	29,44
02/07/2025	16:29:10,640	600		29,43
			600	29,43
			600	29,43
02/07/2025	16:27:49,673	100		29,41
			100	29,41
			100	29,41
02/07/2025	16:26:48,385	85		29,42
			85	29,42
			85	29,42
02/07/2025	16:26:30,694	25		29,43
			25	29,43
			25	29,43
02/07/2025	16:26:09,007	300		29,43
			300	29,43
			300	29,43
02/07/2025	16:25:27,832	150		29,45
			150	29,45
			150	29,45
02/07/2025	16:23:03,968	600		29,44
			600	29,44
			600	29,44
02/07/2025	16:21:53,402	2		29,43
			2	29,43
			2	29,43
02/07/2025	16:21:15,021	7		29,44
			7	29,44
			7	29,44
02/07/2025	16:20:41,522	14		29,45
			14	29,45
			14	29,45
02/07/2025	16:20:38,035	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:20:32,198	600		29,45
			600	29,45
			600	29,45
02/07/2025	16:19:43,436	600		29,46
			600	29,46
			600	29,46
02/07/2025	16:15:41,147	35		29,52
			35	29,52
			35	29,52
02/07/2025	16:15:35,270	100		29,52
			100	29,52
			100	29,52
02/07/2025	16:14:29,542	70		29,49
			70	29,49
			70	29,49
02/07/2025	16:13:15,581	600		29,49
			600	29,49
			600	29,49
02/07/2025	16:10:15,512	600		29,53
			600	29,53
			600	29,53
02/07/2025	16:08:23,441	250		29,55
			250	29,55
			250	29,55
02/07/2025	16:08:00,412	100		29,54
			100	29,54
			100	29,54
02/07/2025	16:07:55,637	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:46,473	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:44,078	20		29,55
			20	29,55
			20	29,55
02/07/2025	16:07:33,743	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:15,539	400		29,54
			400	29,54
			400	29,54
02/07/2025	16:06:56,723	500		29,55
			500	29,55
			500	29,55
02/07/2025	16:05:43,627	100		29,52
			100	29,52
			100	29,52
02/07/2025	16:04:15,490	600		29,51
			600	29,51
			600	29,51
02/07/2025	16:04:12,181	3		29,51
			3	29,51
			3	29,51
02/07/2025	16:03:55,778	170		29,52
			170	29,52
			170	29,52
02/07/2025	16:03:13,070	800		29,48
			800	29,48
			800	29,48
02/07/2025	16:03:06,284	600		29,47
			600	29,47
			600	29,47
02/07/2025	16:02:55,240	600		29,47
			600	29,47
			600	29,47
02/07/2025	16:01:57,488	500		29,48
			500	29,48
			500	29,48
02/07/2025	16:00:04,542	2		29,45
			2	29,45
			2	29,45
02/07/2025	16:00:01,908	200		29,45
			200	29,45
			200	29,45
02/07/2025	15:58:29,986	400		29,42
			400	29,42
			400	29,42
02/07/2025	15:56:18,394	21		29,42
			21	29,42
			21	29,42
02/07/2025	15:55:21,164	600		29,40
			500	29,40
			600	29,40
			100	29,40
02/07/2025	15:52:29,647	200		29,41
			200	29,41
			200	29,41
02/07/2025	15:52:09,311	5 000		29,40
			5 000	29,40
			500	29,40
			4 500	29,40
02/07/2025	15:51:37,568	600		29,40
			600	29,40
			600	29,40
02/07/2025	15:49:48,318	100		29,40
			100	29,40
			100	29,40
02/07/2025	15:48:34,647	100		29,38
			100	29,38
			100	29,38
02/07/2025	15:47:13,848	9		29,41
			9	29,41
			9	29,41
02/07/2025	15:44:58,161	2		29,39
			2	29,39
			2	29,39
02/07/2025	15:43:09,555	150		29,38
			150	29,38
			150	29,38
02/07/2025	15:42:58,538	30		29,38
			30	29,38
			30	29,38
02/07/2025	15:42:46,830	275		29,40
			275	29,40
			125	29,40
			150	29,40
02/07/2025	15:42:23,588	150		29,41
			150	29,41
			150	29,41
02/07/2025	15:40:50,975	100		29,41
			100	29,41
			100	29,41
02/07/2025	15:39:53,491	52		29,40
			52	29,40
			52	29,40
02/07/2025	15:36:36,605	8		29,41
			8	29,41
			8	29,41
02/07/2025	15:36:10,253	1		29,43
			1	29,43
			1	29,43
02/07/2025	15:35:12,440	100		29,46
			100	29,46
			100	29,46
02/07/2025	15:33:47,377	500		29,46
			500	29,46
			500	29,46
02/07/2025	15:32:43,762	40		29,46
			40	29,46
			40	29,46
02/07/2025	15:31:35,890	50		29,46
			50	29,46
			50	29,46
02/07/2025	15:29:05,520	104		29,37
			104	29,37
			104	29,37
02/07/2025	15:28:38,189	15		29,39
			15	29,39
			15	29,39
02/07/2025	15:28:34,098	400		29,40
			200	29,40
			400	29,40
			200	29,40
02/07/2025	15:28:25,384	340		29,39
			340	29,39
			40	29,39
			100	29,39
			200	29,39
02/07/2025	15:27:53,440	500		29,43
			500	29,43
			500	29,43
02/07/2025	15:27:51,743	39		29,41
			39	29,41
			39	29,41
02/07/2025	15:27:09,023	100		29,41
			100	29,41
			100	29,41
02/07/2025	15:26:39,323	47		29,41
			47	29,41
			47	29,41
02/07/2025	15:26:37,261	10		29,41
			10	29,41
			10	29,41
02/07/2025	15:26:17,361	400		29,42
			400	29,42
			400	29,42
02/07/2025	15:25:02,188	250		29,42
			250	29,42
			250	29,42
02/07/2025	15:24:57,864	4		29,42
			4	29,42
			4	29,42
02/07/2025	15:23:45,758	600		29,44
			600	29,44
			600	29,44
02/07/2025	15:18:43,729	339		29,46
			339	29,46
			339	29,46
02/07/2025	15:17:15,263	50		29,44
			50	29,44
			50	29,44
02/07/2025	15:15:49,144	600		29,45
			600	29,45
			600	29,45
02/07/2025	15:14:11,079	330		29,46
			330	29,46
			330	29,46
02/07/2025	15:14:11,009	26		29,47
			26	29,47
			26	29,47
02/07/2025	15:12:57,470	500		29,47
			500	29,47
			500	29,47
02/07/2025	15:10:08,184	200		29,48
			200	29,48
			200	29,48
02/07/2025	15:10:00,866	100		29,48
			100	29,48
			100	29,48
02/07/2025	15:09:59,492	100		29,48
			100	29,48
			100	29,48
02/07/2025	15:07:53,296	205		29,46
			205	29,46
			205	29,46
02/07/2025	15:07:44,995	70		29,44
			70	29,44
			70	29,44
02/07/2025	15:07:15,304	600		29,43
			600	29,43
			600	29,43
02/07/2025	15:06:22,706	135		29,45
			135	29,45
			135	29,45
02/07/2025	15:06:04,183	150		29,45
			50	29,45
			150	29,45
			100	29,45
02/07/2025	15:05:56,433	800		29,40
			150	29,40
			800	29,40
			600	29,40
			50	29,40
02/07/2025	15:04:39,037	330		29,35
			330	29,35
			330	29,35
02/07/2025	15:02:52,931	340		29,35
			340	29,35
			340	29,35
02/07/2025	15:01:54,853	340		29,38
			340	29,38
			340	29,38
02/07/2025	15:01:46,677	200		29,38
			200	29,38
			200	29,38
02/07/2025	15:00:45,257	120		29,33
			120	29,33
			120	29,33
02/07/2025	15:00:24,948	100		29,32
			100	29,32
			100	29,32
02/07/2025	15:00:08,914	300		29,32
			300	29,32
			300	29,32
02/07/2025	15:00:05,154	150		29,35
			150	29,35
			150	29,35
02/07/2025	14:59:28,999	200		29,34
			200	29,34
			200	29,34
02/07/2025	14:58:35,222	3 800		29,35
			3 800	29,35
			3 800	29,35
02/07/2025	14:58:12,077	600		29,35
			600	29,35
			600	29,35
02/07/2025	14:57:58,549	600		29,34
			600	29,34
			600	29,34
02/07/2025	14:57:50,908	66		29,34
			66	29,34
			66	29,34
02/07/2025	14:57:39,677	85		29,34
			85	29,34
			85	29,34
02/07/2025	14:57:16,688	100		29,34
			100	29,34
			100	29,34
02/07/2025	14:56:44,623	200		29,32
			200	29,32
			200	29,32
02/07/2025	14:54:50,723	40		29,32
			40	29,32
			40	29,32
02/07/2025	14:54:38,474	9		29,32
			9	29,32
			9	29,32
02/07/2025	14:52:32,271	30		29,32
			1	29,32
			29	29,32
			30	29,32
02/07/2025	14:51:46,032	10		29,29
			10	29,29
			10	29,29
02/07/2025	14:51:00,904	20		29,31
			20	29,31
			20	29,31
02/07/2025	14:50:55,854	10		29,30
			10	29,30
			10	29,30
02/07/2025	14:50:30,337	320		29,30
			320	29,30
			320	29,30
02/07/2025	14:49:44,333	100		29,32
			100	29,32
			100	29,32
02/07/2025	14:49:44,290	400		29,32
			400	29,32
			400	29,32
02/07/2025	14:49:37,442	80		29,33
			80	29,33
			80	29,33
02/07/2025	14:48:45,452	40		29,33
			40	29,33
			40	29,33
02/07/2025	14:46:59,147	500		29,34
			500	29,34
			500	29,34
02/07/2025	14:46:04,069	100		29,32
			100	29,32
			100	29,32
02/07/2025	14:45:49,388	30		29,32
			30	29,32
			30	29,32
02/07/2025	14:45:13,913	100		29,32
			100	29,32
			100	29,32
02/07/2025	14:44:51,274	3		29,32
			3	29,32
			3	29,32
02/07/2025	14:44:22,213	40		29,32
			40	29,32
			40	29,32
02/07/2025	14:44:07,415	100		29,31
			100	29,31
			100	29,31
02/07/2025	14:42:50,787	400		29,32
			400	29,32
			400	29,32
02/07/2025	14:42:35,215	170		29,33
			170	29,33
			170	29,33
02/07/2025	14:42:16,808	333		29,28
			333	29,28
			333	29,28
02/07/2025	14:40:36,948	600		29,22
			600	29,22
			600	29,22
02/07/2025	14:40:35,250	342		29,22
			342	29,22
			342	29,22
02/07/2025	14:40:03,454	50		29,20
			50	29,20
			50	29,20
02/07/2025	14:39:56,515	57		29,21
			57	29,21
			57	29,21
02/07/2025	14:39:16,896	200		29,22
			200	29,22
			200	29,22
02/07/2025	14:39:16,228	150		29,20
			150	29,20
			150	29,20
02/07/2025	14:39:15,317	600		29,20
			600	29,20
			600	29,20
02/07/2025	14:39:08,714	600		29,22
			600	29,22
			600	29,22
02/07/2025	14:38:21,075	13		29,22
			13	29,22
			13	29,22
02/07/2025	14:38:03,649	380		29,20
			380	29,20
			150	29,20
			30	29,20
			150	29,20
			50	29,20
02/07/2025	14:37:49,498	69		29,22
			69	29,22
			69	29,22
02/07/2025	14:37:35,148	48		29,20
			28	29,20
			48	29,20
			20	29,20
02/07/2025	14:37:34,731	152		29,23
			152	29,23
			152	29,23
02/07/2025	14:37:19,210	53		29,25
			53	29,25
			53	29,25
02/07/2025	14:36:54,439	174		29,26
			174	29,26
			174	29,26
02/07/2025	14:33:00,764	50		29,23
			50	29,23
			50	29,23
02/07/2025	14:33:00,657	50		29,23
			50	29,23
			50	29,23
02/07/2025	14:33:00,012	150		29,26
			150	29,26
			150	29,26
02/07/2025	14:32:43,126	145		29,30
			100	29,30
			15	29,30
			30	29,30
			145	29,30
02/07/2025	14:32:21,024	70		29,32
			70	29,32
			70	29,32
02/07/2025	14:32:18,566	2 795		29,35
			30	29,35
			2 745	29,35
			20	29,35
			2 795	29,35
02/07/2025	14:31:57,758	600		29,35
			600	29,35
			600	29,35
02/07/2025	14:31:11,536	67		29,38
			67	29,38
			67	29,38
02/07/2025	14:31:01,210	45		29,40
			45	29,40
			45	29,40
02/07/2025	14:30:19,098	30		29,41
			30	29,41
			30	29,41
02/07/2025	14:29:18,358	75		29,40
			75	29,40
			75	29,40
02/07/2025	14:29:15,562	600		29,40
			600	29,40
			600	29,40
02/07/2025	14:29:14,761	100		29,42
			100	29,42
			100	29,42
02/07/2025	14:28:45,555	20		29,39
			20	29,39
			20	29,39
02/07/2025	14:28:45,272	400		29,36
			400	29,36
			400	29,36
02/07/2025	14:28:45,110	600		29,36
			600	29,36
			600	29,36
02/07/2025	14:27:15,414	599		29,36
			599	29,36
			599	29,36
02/07/2025	14:27:03,484	8		29,37
			8	29,37
			8	29,37
02/07/2025	14:26:26,079	500		29,37
			500	29,37
			500	29,37
02/07/2025	14:25:06,137	70		29,39
			70	29,39
			70	29,39
02/07/2025	14:25:04,764	100		29,39
			100	29,39
			100	29,39
02/07/2025	14:24:31,613	10		29,37
			10	29,37
			10	29,37
02/07/2025	14:24:22,548	35		29,39
			35	29,39
			35	29,39
02/07/2025	14:21:42,440	35		29,36
			35	29,36
			35	29,36
02/07/2025	14:21:41,261	44		29,37
			44	29,37
			44	29,37
02/07/2025	14:20:45,820	250		29,41
			250	29,41
			250	29,41
02/07/2025	14:19:55,665	85		29,42
			85	29,42
			85	29,42
02/07/2025	14:19:31,953	795		29,38
			25	29,38
			795	29,38
			770	29,38
02/07/2025	14:19:25,518	600		29,38
			600	29,38
			600	29,38
02/07/2025	14:19:25,417	400		29,38
			150	29,38
			50	29,38
			300	29,38
			100	29,38
			200	29,38
02/07/2025	14:18:28,236	432		29,40
			20	29,40
			2	29,40
			260	29,40
			150	29,40
			432	29,40
02/07/2025	14:16:45,365	70		29,48
			70	29,48
			70	29,48
02/07/2025	14:16:20,716	300		29,49
			300	29,49
			300	29,49
02/07/2025	14:15:17,536	400		29,45
			400	29,45
			400	29,45
02/07/2025	14:12:14,525	51		29,41
			51	29,41
			51	29,41
02/07/2025	14:11:56,099	400		29,44
			400	29,44
			400	29,44
02/07/2025	14:10:41,543	200		29,43
			200	29,43
			200	29,43
02/07/2025	14:10:24,511	238		29,44
			238	29,44
			238	29,44
02/07/2025	14:10:05,696	540		29,44
			500	29,44
			540	29,44
			40	29,44
02/07/2025	14:09:47,242	200		29,45
			200	29,45
			200	29,45
02/07/2025	14:09:47,018	50		29,45
			50	29,45
			50	29,45
02/07/2025	14:09:05,305	300		29,46
			300	29,46
			300	29,46
02/07/2025	14:08:58,140	540		29,45
			540	29,45
			540	29,45
02/07/2025	14:08:56,527	250		29,46
			250	29,46
			250	29,46
02/07/2025	14:07:11,250	175		29,49
			175	29,49
			175	29,49
02/07/2025	14:05:40,543	100		29,45
			100	29,45
			100	29,45
02/07/2025	14:05:40,402	600		29,45
			600	29,45
			600	29,45
02/07/2025	14:05:36,184	600		29,45
			600	29,45
			600	29,45
02/07/2025	14:05:17,416	600		29,46
			600	29,46
			600	29,46
02/07/2025	14:05:14,648	150		29,47
			150	29,47
			150	29,47
02/07/2025	14:05:13,406	500		29,45
			500	29,45
			500	29,45
02/07/2025	14:04:21,461	600		29,45
			375	29,45
			25	29,45
			600	29,45
			200	29,45
02/07/2025	14:04:20,927	200		29,46
			200	29,46
			200	29,46
02/07/2025	14:04:15,713	120		29,52
			120	29,52
			120	29,52
02/07/2025	14:03:19,986	25		29,47
			25	29,47
			25	29,47
02/07/2025	14:02:36,158	100		29,48
			100	29,48
			100	29,48
02/07/2025	14:00:56,458	1 241		29,50
			300	29,50
			130	29,50
			586	29,50
			1 241	29,50
			200	29,50
			25	29,50
02/07/2025	14:00:37,686	600		29,50
			600	29,50
			600	29,50
02/07/2025	14:00:18,510	600		29,50
			600	29,50
			105	29,50
			280	29,50
			145	29,50
			70	29,50
02/07/2025	13:59:57,669	406		29,51
			406	29,51
			406	29,51
02/07/2025	13:59:48,763	100		29,53
			100	29,53
			100	29,53
02/07/2025	13:58:30,541	50		29,51
			50	29,51
			50	29,51
02/07/2025	13:58:06,758	69		29,52
			69	29,52
			69	29,52
02/07/2025	13:57:49,849	25		29,53
			25	29,53
			25	29,53
02/07/2025	13:57:31,161	100		29,53
			100	29,53
			100	29,53
02/07/2025	13:55:09,470	130		29,51
			130	29,51
			130	29,51
02/07/2025	13:54:03,028	400		29,51
			400	29,51
			400	29,51
02/07/2025	13:53:59,238	600		29,51
			600	29,51
			600	29,51
02/07/2025	13:53:49,242	40		29,51
			40	29,51
			40	29,51
02/07/2025	13:53:30,847	600		29,50
			16	29,50
			200	29,50
			75	29,50
			200	29,50
			600	29,50
			109	29,50
02/07/2025	13:52:17,781	13		29,54
			13	29,54
			13	29,54
02/07/2025	13:50:37,812	200		29,52
			200	29,52
			200	29,52
02/07/2025	13:50:33,431	170		29,53
			170	29,53
			170	29,53
02/07/2025	13:50:15,872	150		29,53
			150	29,53
			150	29,53
02/07/2025	13:49:54,612	140		29,54
			140	29,54
			140	29,54
02/07/2025	13:49:26,491	75		29,54
			10	29,54
			65	29,54
			75	29,54
02/07/2025	13:49:26,421	80		29,55
			80	29,55
			50	29,55
			30	29,55
02/07/2025	13:48:57,777	50		29,57
			50	29,57
			50	29,57
02/07/2025	13:48:57,666	10		29,58
			10	29,58
			10	29,58
02/07/2025	13:42:16,802	100		29,61
			100	29,61
			100	29,61
02/07/2025	13:42:16,258	400		29,60
			400	29,60
			400	29,60
02/07/2025	13:41:23,999	600		29,59
			600	29,59
			600	29,59
02/07/2025	13:40:58,297	100		29,63
			100	29,63
			100	29,63
02/07/2025	13:40:57,390	3		29,61
			3	29,61
			3	29,61
02/07/2025	13:40:55,481	100		29,63
			100	29,63
			100	29,63
02/07/2025	13:40:24,280	237		29,61
			237	29,61
			237	29,61
02/07/2025	13:39:55,143	480		29,60
			480	29,60
			80	29,60
			200	29,60
			200	29,60
02/07/2025	13:39:55,100	100		29,62
			100	29,62
			100	29,62
02/07/2025	13:39:38,772	600		29,60
			600	29,60
			600	29,60
02/07/2025	13:38:28,079	69		29,61
			69	29,61
			69	29,61
02/07/2025	13:38:27,407	400		29,62
			400	29,62
			400	29,62
02/07/2025	13:37:28,180	80		29,64
			80	29,64
			80	29,64
02/07/2025	13:36:33,389	200		29,65
			200	29,65
			200	29,65
02/07/2025	13:36:32,184	9		29,64
			9	29,64
			9	29,64
02/07/2025	13:36:08,866	506		29,64
			506	29,64
			506	29,64
02/07/2025	13:35:52,675	99		29,63
			99	29,63
			7	29,63
			92	29,63
02/07/2025	13:35:17,987	100		29,65
			100	29,65
			100	29,65
02/07/2025	13:35:13,820	30		29,65
			30	29,65
			30	29,65
02/07/2025	13:34:38,559	150		29,65
			100	29,65
			50	29,65
			150	29,65
02/07/2025	13:31:22,365	150		29,69
			150	29,69
			150	29,69
02/07/2025	13:31:19,773	3		29,68
			3	29,68
			3	29,68
02/07/2025	13:29:58,188	214		29,68
			214	29,68
			214	29,68
02/07/2025	13:29:28,790	5		29,67
			5	29,67
			5	29,67
02/07/2025	13:28:59,446	300		29,67
			300	29,67
			300	29,67
02/07/2025	13:27:42,385	100		29,66
			100	29,66
			100	29,66
02/07/2025	13:25:03,204	350		29,66
			350	29,66
			350	29,66
02/07/2025	13:24:47,528	100		29,66
			100	29,66
			100	29,66
02/07/2025	13:23:14,388	571		29,63
			571	29,63
			571	29,63
02/07/2025	13:22:19,869	50		29,65
			50	29,65
			50	29,65
02/07/2025	13:21:33,828	50		29,65
			50	29,65
			50	29,65
02/07/2025	13:20:53,938	140		29,65
			140	29,65
			140	29,65
02/07/2025	13:20:30,328	170		29,65
			170	29,65
			170	29,65
02/07/2025	13:19:43,112	4		29,66
			4	29,66
			4	29,66
02/07/2025	13:17:18,089	40		29,64
			40	29,64
			40	29,64
02/07/2025	13:17:17,356	600		29,64
			600	29,64
			600	29,64
02/07/2025	13:17:05,543	700		29,64
			600	29,64
			700	29,64
			100	29,64
02/07/2025	13:16:02,192	100		29,68
			100	29,68
			100	29,68
02/07/2025	13:14:28,062	400		29,67
			400	29,67
			400	29,67
02/07/2025	13:14:24,471	600		29,67
			600	29,67
			600	29,67
02/07/2025	13:14:19,403	500		29,68
			500	29,68
			500	29,68
02/07/2025	13:11:20,671	400		29,72
			400	29,72
			400	29,72
02/07/2025	13:11:06,514	600		29,72
			600	29,72
			600	29,72
02/07/2025	13:09:28,717	100		29,68
			100	29,68
			100	29,68
02/07/2025	13:09:05,350	550		29,68
			550	29,68
			550	29,68
02/07/2025	13:08:33,445	310		29,69
			310	29,69
			10	29,69
			300	29,69
02/07/2025	13:07:39,201	2		29,70
			2	29,70
			2	29,70
02/07/2025	13:03:07,773	100		29,70
			100	29,70
			100	29,70
02/07/2025	13:02:12,863	168		29,72
			168	29,72
			168	29,72
02/07/2025	12:59:07,331	333		29,71
			333	29,71
			333	29,71
02/07/2025	12:59:05,701	103		29,71
			103	29,71
			103	29,71
02/07/2025	12:58:41,662	1 650		29,70
			1 650	29,70
			200	29,70
			1 000	29,70
			370	29,70
			75	29,70
			5	29,70
02/07/2025	12:58:31,452	600		29,70
			100	29,70
			500	29,70
			600	29,70
02/07/2025	12:57:44,132	245		29,71
			195	29,71
			245	29,71
			50	29,71
02/07/2025	12:57:44,034	100		29,72
			100	29,72
			100	29,72
02/07/2025	12:56:47,039	333		29,72
			333	29,72
			333	29,72
02/07/2025	12:53:44,842	150		29,72
			100	29,72
			150	29,72
			50	29,72
02/07/2025	12:53:26,978	486		29,73
			86	29,73
			486	29,73
			400	29,73
02/07/2025	12:53:22,954	575		29,74
			175	29,74
			575	29,74
			400	29,74
02/07/2025	12:52:33,230	600		29,75
			600	29,75
			600	29,75
02/07/2025	12:50:30,687	220		29,74
			220	29,74
			220	29,74
02/07/2025	12:49:22,937	600		29,77
			600	29,77
			600	29,77
02/07/2025	12:46:14,255	150		29,75
			150	29,75
			150	29,75
02/07/2025	12:44:10,211	100		29,74
			100	29,74
			100	29,74
02/07/2025	12:43:38,482	100		29,74
			100	29,74
			100	29,74
02/07/2025	12:42:15,522	23		29,76
			23	29,76
			23	29,76
02/07/2025	12:41:09,028	100		29,74
			100	29,74
			100	29,74
02/07/2025	12:40:26,668	200		29,76
			200	29,76
			200	29,76
02/07/2025	12:39:54,763	30		29,76
			30	29,76
			30	29,76
02/07/2025	12:38:27,429	80		29,73
			80	29,73
			80	29,73
02/07/2025	12:36:40,825	20		29,73
			20	29,73
			20	29,73
02/07/2025	12:27:58,894	21		29,72
			21	29,72
			21	29,72
02/07/2025	12:26:33,177	33		29,74
			33	29,74
			33	29,74
02/07/2025	12:26:28,577	200		29,74
			200	29,74
			200	29,74
02/07/2025	12:22:44,803	504		29,77
			504	29,77
			504	29,77
02/07/2025	12:22:12,319	100		29,77
			100	29,77
			100	29,77
02/07/2025	12:21:40,483	50		29,76
			50	29,76
			50	29,76
02/07/2025	12:21:26,008	504		29,76
			504	29,76
			504	29,76
02/07/2025	12:20:26,947	348		29,76
			348	29,76
			348	29,76
02/07/2025	12:20:06,969	600		29,76
			600	29,76
			600	29,76
02/07/2025	12:17:10,743	100		29,77
			100	29,77
			100	29,77
02/07/2025	12:16:23,447	200		29,77
			200	29,77
			200	29,77
02/07/2025	12:15:40,792	50		29,76
			50	29,76
			50	29,76
02/07/2025	12:15:31,125	50		29,76
			50	29,76
			50	29,76
02/07/2025	12:15:13,742	150		29,77
			150	29,77
			150	29,77
02/07/2025	12:10:55,594	165		29,81
			165	29,81
			165	29,81
02/07/2025	12:08:44,731	100		29,78
			100	29,78
			100	29,78
02/07/2025	12:07:42,750	600		29,80
			600	29,80
			600	29,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 725,00
Vente: 1 725,50
Volume: 44 424
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:36:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)