iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
439
49,6461
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:48:50,261 | 150 | 49,6461 | |
| 150 | 49,6461 | |||
| 150 | 49,6461 | |||
| 07.05.2025 | 21:48:43,887 | 6 | 49,6465 | |
| 6 | 49,6465 | |||
| 6 | 49,6465 | |||
| 07.05.2025 | 21:47:39,904 | 10 | 49,6012 | |
| 10 | 49,6012 | |||
| 10 | 49,6012 | |||
| 07.05.2025 | 21:33:17,456 | 2 | 49,2831 | |
| 2 | 49,2831 | |||
| 2 | 49,2831 | |||
| 07.05.2025 | 21:22:16,134 | 60 | 49,4875 | |
| 60 | 49,4875 | |||
| 60 | 49,4875 | |||
| 07.05.2025 | 21:20:19,668 | 20 | 49,4883 | |
| 20 | 49,4883 | |||
| 20 | 49,4883 | |||
| 07.05.2025 | 21:20:06,465 | 50 | 49,5189 | |
| 50 | 49,5189 | |||
| 50 | 49,5189 | |||
| 07.05.2025 | 21:14:16,700 | 24 | 49,4356 | |
| 24 | 49,4356 | |||
| 24 | 49,4356 | |||
| 07.05.2025 | 21:07:37,255 | 53 | 49,4514 | |
| 53 | 49,4514 | |||
| 53 | 49,4514 | |||
| 07.05.2025 | 21:07:13,549 | 50 | 49,4832 | |
| 50 | 49,4832 | |||
| 50 | 49,4832 | |||
| 07.05.2025 | 20:56:01,623 | 3 | 49,2865 | |
| 3 | 49,2865 | |||
| 3 | 49,2865 | |||
| 07.05.2025 | 20:55:53,173 | 3 | 49,3267 | |
| 3 | 49,3267 | |||
| 3 | 49,3267 | |||
| 07.05.2025 | 20:55:24,583 | 3 | 49,2928 | |
| 3 | 49,2928 | |||
| 3 | 49,2928 | |||
| 07.05.2025 | 20:48:28,217 | 9 | 49,2745 | |
| 9 | 49,2745 | |||
| 9 | 49,2745 | |||
| 07.05.2025 | 20:47:16,562 | 1 | 49,3249 | |
| 1 | 49,3249 | |||
| 1 | 49,3249 | |||
| 07.05.2025 | 20:38:19,103 | 3 | 49,261 | |
| 3 | 49,261 | |||
| 3 | 49,261 | |||
| 07.05.2025 | 20:35:08,584 | 3 | 49,192 | |
| 3 | 49,192 | |||
| 3 | 49,192 | |||
| 07.05.2025 | 20:34:35,784 | 2 | 49,293 | |
| 2 | 49,293 | |||
| 2 | 49,293 | |||
| 07.05.2025 | 20:33:43,252 | 5 | 49,2792 | |
| 5 | 49,2792 | |||
| 5 | 49,2792 | |||
| 07.05.2025 | 20:27:44,504 | 2 | 49,1743 | |
| 2 | 49,1743 | |||
| 2 | 49,1743 | |||
| 07.05.2025 | 20:26:40,816 | 4 | 49,0544 | |
| 4 | 49,0544 | |||
| 4 | 49,0544 | |||
| 07.05.2025 | 20:22:56,963 | 40 | 49,1304 | |
| 40 | 49,1304 | |||
| 40 | 49,1304 | |||
| 07.05.2025 | 20:22:43,281 | 3 | 49,1181 | |
| 3 | 49,1181 | |||
| 3 | 49,1181 | |||
| 07.05.2025 | 20:20:53,435 | 50 | 49,1232 | |
| 50 | 49,1232 | |||
| 50 | 49,1232 | |||
| 07.05.2025 | 20:17:40,428 | 3 | 49,033 | |
| 3 | 49,033 | |||
| 3 | 49,033 | |||
| 07.05.2025 | 20:17:20,705 | 3 | 48,9529 | |
| 3 | 48,9529 | |||
| 3 | 48,9529 | |||
| 07.05.2025 | 20:17:15,075 | 2 | 49,0084 | |
| 2 | 49,0084 | |||
| 2 | 49,0084 | |||
| 07.05.2025 | 20:16:43,883 | 3 | 48,9635 | |
| 3 | 48,9635 | |||
| 3 | 48,9635 | |||
| 07.05.2025 | 20:13:19,994 | 6 | 49,0312 | |
| 6 | 49,0312 | |||
| 6 | 49,0312 | |||
| 07.05.2025 | 20:08:18,169 | 68 | 49,00 | |
| 50 | 49,00 | |||
| 13 | 49,00 | |||
| 2 | 49,00 | |||
| 2 | 49,00 | |||
| 1 | 49,00 | |||
| 68 | 49,00 | |||
| 07.05.2025 | 20:08:17,357 | 20 | 49,0077 | |
| 20 | 49,0077 | |||
| 20 | 49,0077 | |||
| 07.05.2025 | 20:05:50,495 | 3 | 49,1673 | |
| 3 | 49,1673 | |||
| 3 | 49,1673 | |||
| 07.05.2025 | 20:05:44,157 | 25 | 49,2486 | |
| 25 | 49,2486 | |||
| 25 | 49,2486 | |||
| 07.05.2025 | 20:05:26,847 | 3 | 49,2488 | |
| 3 | 49,2488 | |||
| 3 | 49,2488 | |||
| 07.05.2025 | 20:04:44,478 | 3 | 49,2961 | |
| 3 | 49,2961 | |||
| 3 | 49,2961 | |||
| 07.05.2025 | 19:59:34,625 | 1 | 49,323 | |
| 1 | 49,323 | |||
| 1 | 49,323 | |||
| 07.05.2025 | 19:55:12,928 | 1 | 49,2782 | |
| 1 | 49,2782 | |||
| 1 | 49,2782 | |||
| 07.05.2025 | 19:53:00,241 | 3 | 49,2476 | |
| 3 | 49,2476 | |||
| 3 | 49,2476 | |||
| 07.05.2025 | 19:52:16,568 | 2 | 49,3487 | |
| 2 | 49,3487 | |||
| 2 | 49,3487 | |||
| 07.05.2025 | 19:48:58,920 | 1 | 49,4393 | |
| 1 | 49,4393 | |||
| 1 | 49,4393 | |||
| 07.05.2025 | 19:45:05,256 | 70 | 49,3383 | |
| 70 | 49,3383 | |||
| 70 | 49,3383 | |||
| 07.05.2025 | 19:39:12,227 | 410 | 49,3874 | |
| 410 | 49,3874 | |||
| 410 | 49,3874 | |||
| 07.05.2025 | 19:38:06,564 | 1 | 49,3869 | |
| 1 | 49,3869 | |||
| 1 | 49,3869 | |||
| 07.05.2025 | 19:37:25,306 | 1 | 49,4044 | |
| 1 | 49,4044 | |||
| 1 | 49,4044 | |||
| 07.05.2025 | 19:36:45,253 | 1 | 49,4175 | |
| 1 | 49,4175 | |||
| 1 | 49,4175 | |||
| 07.05.2025 | 19:35:56,446 | 11 | 49,3513 | |
| 11 | 49,3513 | |||
| 11 | 49,3513 | |||
| 07.05.2025 | 19:18:41,373 | 3 | 49,4294 | |
| 3 | 49,4294 | |||
| 3 | 49,4294 | |||
| 07.05.2025 | 19:18:16,016 | 3 | 49,4877 | |
| 3 | 49,4877 | |||
| 3 | 49,4877 | |||
| 07.05.2025 | 19:16:29,035 | 2 | 49,5076 | |
| 2 | 49,5076 | |||
| 2 | 49,5076 | |||
| 07.05.2025 | 19:14:32,399 | 3 | 49,4963 | |
| 3 | 49,4963 | |||
| 3 | 49,4963 | |||
| 07.05.2025 | 19:09:59,560 | 4 | 49,4763 | |
| 4 | 49,4763 | |||
| 4 | 49,4763 | |||
| 07.05.2025 | 19:07:55,149 | 3 | 49,4052 | |
| 3 | 49,4052 | |||
| 3 | 49,4052 | |||
| 07.05.2025 | 19:07:41,765 | 4 | 49,4718 | |
| 4 | 49,4718 | |||
| 4 | 49,4718 | |||
| 07.05.2025 | 19:02:37,023 | 2 | 49,443 | |
| 2 | 49,443 | |||
| 2 | 49,443 | |||
| 07.05.2025 | 19:01:05,143 | 2 | 49,4533 | |
| 2 | 49,4533 | |||
| 2 | 49,4533 | |||
| 07.05.2025 | 18:57:06,891 | 50 | 49,4381 | |
| 50 | 49,4381 | |||
| 50 | 49,4381 | |||
| 07.05.2025 | 18:41:28,802 | 20 | 49,2874 | |
| 20 | 49,2874 | |||
| 20 | 49,2874 | |||
| 07.05.2025 | 18:37:48,746 | 1 | 49,2322 | |
| 1 | 49,2322 | |||
| 1 | 49,2322 | |||
| 07.05.2025 | 18:35:58,348 | 31 | 49,2339 | |
| 31 | 49,2339 | |||
| 31 | 49,2339 | |||
| 07.05.2025 | 18:31:40,211 | 2 | 49,2775 | |
| 2 | 49,2775 | |||
| 2 | 49,2775 | |||
| 07.05.2025 | 18:31:14,851 | 1 | 49,2777 | |
| 1 | 49,2777 | |||
| 1 | 49,2777 | |||
| 07.05.2025 | 18:31:05,799 | 3 | 49,263 | |
| 3 | 49,263 | |||
| 3 | 49,263 | |||
| 07.05.2025 | 18:25:01,399 | 2 | 49,2995 | |
| 2 | 49,2995 | |||
| 2 | 49,2995 | |||
| 07.05.2025 | 18:21:57,755 | 2 | 49,2763 | |
| 2 | 49,2763 | |||
| 2 | 49,2763 | |||
| 07.05.2025 | 18:19:54,740 | 1 | 49,3297 | |
| 1 | 49,3297 | |||
| 1 | 49,3297 | |||
| 07.05.2025 | 18:13:05,084 | 2 | 49,3717 | |
| 2 | 49,3717 | |||
| 2 | 49,3717 | |||
| 07.05.2025 | 18:12:39,122 | 4 | 49,3757 | |
| 4 | 49,3757 | |||
| 4 | 49,3757 | |||
| 07.05.2025 | 18:10:47,608 | 3 | 49,3172 | |
| 3 | 49,3172 | |||
| 3 | 49,3172 | |||
| 07.05.2025 | 18:10:16,014 | 1 | 49,3737 | |
| 1 | 49,3737 | |||
| 1 | 49,3737 | |||
| 07.05.2025 | 18:07:30,479 | 1 | 49,3691 | |
| 1 | 49,3691 | |||
| 1 | 49,3691 | |||
| 07.05.2025 | 18:07:08,663 | 11 | 49,3367 | |
| 11 | 49,3367 | |||
| 11 | 49,3367 | |||
| 07.05.2025 | 18:06:50,423 | 1 | 49,3501 | |
| 1 | 49,3501 | |||
| 1 | 49,3501 | |||
| 07.05.2025 | 18:06:03,218 | 1 | 49,3339 | |
| 1 | 49,3339 | |||
| 1 | 49,3339 | |||
| 07.05.2025 | 17:57:17,759 | 163 | 49,2628 | |
| 163 | 49,2628 | |||
| 163 | 49,2628 | |||
| 07.05.2025 | 17:56:54,186 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 07.05.2025 | 17:56:23,993 | 3 | 49,3114 | |
| 3 | 49,3114 | |||
| 3 | 49,3114 | |||
| 07.05.2025 | 17:53:59,309 | 1 | 49,3171 | |
| 1 | 49,3171 | |||
| 1 | 49,3171 | |||
| 07.05.2025 | 17:51:13,833 | 1 600 | 49,1813 | |
| 1 600 | 49,1813 | |||
| 1 600 | 49,1813 | |||
| 07.05.2025 | 17:47:13,267 | 1 500 | 49,2465 | |
| 1 500 | 49,2465 | |||
| 1 500 | 49,2465 | |||
| 07.05.2025 | 17:44:32,220 | 3 | 49,3434 | |
| 3 | 49,3434 | |||
| 3 | 49,3434 | |||
| 07.05.2025 | 17:36:16,698 | 3 | 49,2172 | |
| 3 | 49,2172 | |||
| 3 | 49,2172 | |||
| 07.05.2025 | 17:33:38,592 | 2 | 49,2654 | |
| 2 | 49,2654 | |||
| 2 | 49,2654 | |||
| 07.05.2025 | 17:32:55,432 | 8 | 49,1911 | |
| 8 | 49,1911 | |||
| 8 | 49,1911 | |||
| 07.05.2025 | 17:27:29,360 | 1 | 49,2239 | |
| 1 | 49,2239 | |||
| 1 | 49,2239 | |||
| 07.05.2025 | 17:25:58,577 | 3 | 49,2121 | |
| 3 | 49,2121 | |||
| 3 | 49,2121 | |||
| 07.05.2025 | 17:25:31,506 | 2 | 49,2229 | |
| 2 | 49,2229 | |||
| 2 | 49,2229 | |||
| 07.05.2025 | 17:20:40,176 | 11 | 49,1789 | |
| 11 | 49,1789 | |||
| 11 | 49,1789 | |||
| 07.05.2025 | 17:20:05,457 | 461 | 49,1551 | |
| 461 | 49,1551 | |||
| 461 | 49,1551 | |||
| 07.05.2025 | 17:18:08,121 | 1 | 49,1849 | |
| 1 | 49,1849 | |||
| 1 | 49,1849 | |||
| 07.05.2025 | 17:15:04,285 | 31 | 49,1469 | |
| 31 | 49,1469 | |||
| 31 | 49,1469 | |||
| 07.05.2025 | 17:10:08,836 | 1 | 49,1689 | |
| 1 | 49,1689 | |||
| 1 | 49,1689 | |||
| 07.05.2025 | 17:04:39,788 | 21 | 49,1779 | |
| 21 | 49,1779 | |||
| 21 | 49,1779 | |||
| 07.05.2025 | 17:03:12,019 | 3 | 49,1241 | |
| 3 | 49,1241 | |||
| 3 | 49,1241 | |||
| 07.05.2025 | 17:03:04,370 | 1 | 49,1389 | |
| 1 | 49,1389 | |||
| 1 | 49,1389 | |||
| 07.05.2025 | 17:02:44,240 | 28 | 49,1441 | |
| 28 | 49,1441 | |||
| 28 | 49,1441 | |||
| 07.05.2025 | 17:01:36,409 | 1 | 49,1509 | |
| 1 | 49,1509 | |||
| 1 | 49,1509 | |||
| 07.05.2025 | 16:59:29,987 | 61 | 49,2001 | |
| 61 | 49,2001 | |||
| 61 | 49,2001 | |||
| 07.05.2025 | 16:58:05,034 | 56 | 49,1679 | |
| 56 | 49,1679 | |||
| 56 | 49,1679 | |||
| 07.05.2025 | 16:56:28,873 | 1 | 49,1639 | |
| 1 | 49,1639 | |||
| 1 | 49,1639 | |||
| 07.05.2025 | 16:55:59,793 | 3 | 49,1629 | |
| 3 | 49,1629 | |||
| 3 | 49,1629 | |||
| 07.05.2025 | 16:54:03,469 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 07.05.2025 | 16:49:41,430 | 1 | 49,3459 | |
| 1 | 49,3459 | |||
| 1 | 49,3459 | |||
| 07.05.2025 | 16:48:33,201 | 110 | 49,3771 | |
| 110 | 49,3771 | |||
| 110 | 49,3771 | |||
| 07.05.2025 | 16:45:52,878 | 1 | 49,3801 | |
| 1 | 49,3801 | |||
| 1 | 49,3801 | |||
| 07.05.2025 | 16:44:10,253 | 1 | 49,3721 | |
| 1 | 49,3721 | |||
| 1 | 49,3721 | |||
| 07.05.2025 | 16:41:56,205 | 44 | 49,3721 | |
| 44 | 49,3721 | |||
| 44 | 49,3721 | |||
| 07.05.2025 | 16:35:40,707 | 10 | 49,3899 | |
| 10 | 49,3899 | |||
| 10 | 49,3899 | |||
| 07.05.2025 | 16:33:22,633 | 11 | 49,3919 | |
| 11 | 49,3919 | |||
| 11 | 49,3919 | |||
| 07.05.2025 | 16:33:19,942 | 40 | 49,3791 | |
| 40 | 49,3791 | |||
| 40 | 49,3791 | |||
| 07.05.2025 | 16:28:56,168 | 1 | 49,4209 | |
| 1 | 49,4209 | |||
| 1 | 49,4209 | |||
| 07.05.2025 | 16:28:47,110 | 1 | 49,4219 | |
| 1 | 49,4219 | |||
| 1 | 49,4219 | |||
| 07.05.2025 | 16:28:39,287 | 11 | 49,4051 | |
| 11 | 49,4051 | |||
| 11 | 49,4051 | |||
| 07.05.2025 | 16:17:45,966 | 3 | 49,3861 | |
| 3 | 49,3861 | |||
| 3 | 49,3861 | |||
| 07.05.2025 | 16:17:16,179 | 6 | 49,3779 | |
| 6 | 49,3779 | |||
| 6 | 49,3779 | |||
| 07.05.2025 | 16:15:54,868 | 8 | 49,4169 | |
| 8 | 49,4169 | |||
| 8 | 49,4169 | |||
| 07.05.2025 | 16:10:23,470 | 1 | 49,4169 | |
| 1 | 49,4169 | |||
| 1 | 49,4169 | |||
| 07.05.2025 | 16:10:11,386 | 31 | 49,4031 | |
| 31 | 49,4031 | |||
| 31 | 49,4031 | |||
| 07.05.2025 | 16:09:13,165 | 72 | 49,4299 | |
| 72 | 49,4299 | |||
| 72 | 49,4299 | |||
| 07.05.2025 | 16:01:47,880 | 111 | 49,3491 | |
| 111 | 49,3491 | |||
| 111 | 49,3491 | |||
| 07.05.2025 | 16:00:44,918 | 2 | 49,3479 | |
| 2 | 49,3479 | |||
| 2 | 49,3479 | |||
| 07.05.2025 | 16:00:18,741 | 3 | 49,3241 | |
| 3 | 49,3241 | |||
| 3 | 49,3241 | |||
| 07.05.2025 | 16:00:05,512 | 29 | 49,3569 | |
| 29 | 49,3569 | |||
| 29 | 49,3569 | |||
| 07.05.2025 | 15:53:31,439 | 120 | 49,3061 | |
| 120 | 49,3061 | |||
| 120 | 49,3061 | |||
| 07.05.2025 | 15:50:50,242 | 9 | 49,2589 | |
| 9 | 49,2589 | |||
| 9 | 49,2589 | |||
| 07.05.2025 | 15:44:57,186 | 1 | 49,3799 | |
| 1 | 49,3799 | |||
| 1 | 49,3799 | |||
| 07.05.2025 | 15:42:45,966 | 1 | 49,3359 | |
| 1 | 49,3359 | |||
| 1 | 49,3359 | |||
| 07.05.2025 | 15:42:13,367 | 5 | 49,3529 | |
| 5 | 49,3529 | |||
| 5 | 49,3529 | |||
| 07.05.2025 | 15:39:21,430 | 2 938 | 49,2729 | |
| 2 938 | 49,2729 | |||
| 2 938 | 49,2729 | |||
| 07.05.2025 | 15:37:29,280 | 3 | 49,2651 | |
| 3 | 49,2651 | |||
| 3 | 49,2651 | |||
| 07.05.2025 | 15:36:45,102 | 5 | 49,2709 | |
| 5 | 49,2709 | |||
| 5 | 49,2709 | |||
| 07.05.2025 | 15:30:11,021 | 6 | 49,2729 | |
| 6 | 49,2729 | |||
| 6 | 49,2729 | |||
| 07.05.2025 | 15:22:31,090 | 11 | 49,2709 | |
| 11 | 49,2709 | |||
| 11 | 49,2709 | |||
| 07.05.2025 | 15:21:41,950 | 100 | 49,2369 | |
| 100 | 49,2369 | |||
| 100 | 49,2369 | |||
| 07.05.2025 | 15:19:31,217 | 3 | 49,2241 | |
| 3 | 49,2241 | |||
| 3 | 49,2241 | |||
| 07.05.2025 | 15:19:28,294 | 2 | 49,2409 | |
| 2 | 49,2409 | |||
| 2 | 49,2409 | |||
| 07.05.2025 | 15:14:03,256 | 6 | 49,2321 | |
| 6 | 49,2321 | |||
| 6 | 49,2321 | |||
| 07.05.2025 | 15:08:18,280 | 12 | 49,2511 | |
| 12 | 49,2511 | |||
| 12 | 49,2511 | |||
| 07.05.2025 | 15:08:07,315 | 41 | 49,2729 | |
| 41 | 49,2729 | |||
| 41 | 49,2729 | |||
| 07.05.2025 | 15:07:32,780 | 161 | 49,2611 | |
| 161 | 49,2611 | |||
| 161 | 49,2611 | |||
| 07.05.2025 | 15:07:15,710 | 11 | 49,2501 | |
| 11 | 49,2501 | |||
| 11 | 49,2501 | |||
| 07.05.2025 | 14:58:24,910 | 2 | 49,3499 | |
| 2 | 49,3499 | |||
| 2 | 49,3499 | |||
| 07.05.2025 | 14:52:32,418 | 3 | 49,3601 | |
| 3 | 49,3601 | |||
| 3 | 49,3601 | |||
| 07.05.2025 | 14:51:42,802 | 2 | 49,3759 | |
| 2 | 49,3759 | |||
| 2 | 49,3759 | |||
| 07.05.2025 | 14:50:42,809 | 11 | 49,3649 | |
| 11 | 49,3649 | |||
| 11 | 49,3649 | |||
| 07.05.2025 | 14:49:58,538 | 304 | 49,3549 | |
| 304 | 49,3549 | |||
| 304 | 49,3549 | |||
| 07.05.2025 | 14:46:51,984 | 2 | 49,3799 | |
| 2 | 49,3799 | |||
| 2 | 49,3799 | |||
| 07.05.2025 | 14:45:31,502 | 31 | 49,3789 | |
| 31 | 49,3789 | |||
| 31 | 49,3789 | |||
| 07.05.2025 | 14:41:02,061 | 1 | 49,3521 | |
| 1 | 49,3521 | |||
| 1 | 49,3521 | |||
| 07.05.2025 | 14:37:45,421 | 25 | 49,3291 | |
| 25 | 49,3291 | |||
| 25 | 49,3291 | |||
| 07.05.2025 | 14:36:30,225 | 95 | 49,3021 | |
| 95 | 49,3021 | |||
| 95 | 49,3021 | |||
| 07.05.2025 | 14:31:36,268 | 1 | 49,3369 | |
| 1 | 49,3369 | |||
| 1 | 49,3369 | |||
| 07.05.2025 | 14:28:37,760 | 2 | 49,3111 | |
| 2 | 49,3111 | |||
| 2 | 49,3111 | |||
| 07.05.2025 | 14:22:19,484 | 9 | 49,3479 | |
| 9 | 49,3479 | |||
| 9 | 49,3479 | |||
| 07.05.2025 | 14:14:42,505 | 25 | 49,3149 | |
| 25 | 49,3149 | |||
| 25 | 49,3149 | |||
| 07.05.2025 | 14:09:17,333 | 5 | 49,35 | |
| 5 | 49,35 | |||
| 5 | 49,35 | |||
| 07.05.2025 | 13:47:19,127 | 5 | 49,4299 | |
| 5 | 49,4299 | |||
| 5 | 49,4299 | |||
| 07.05.2025 | 13:44:58,324 | 3 | 49,3961 | |
| 3 | 49,3961 | |||
| 3 | 49,3961 | |||
| 07.05.2025 | 13:44:37,187 | 1 | 49,3939 | |
| 1 | 49,3939 | |||
| 1 | 49,3939 | |||
| 07.05.2025 | 13:40:53,163 | 360 | 49,4461 | |
| 360 | 49,4461 | |||
| 360 | 49,4461 | |||
| 07.05.2025 | 13:36:16,418 | 68 | 49,4669 | |
| 68 | 49,4669 | |||
| 68 | 49,4669 | |||
| 07.05.2025 | 13:31:55,006 | 3 | 49,4679 | |
| 3 | 49,4679 | |||
| 3 | 49,4679 | |||
| 07.05.2025 | 13:30:45,685 | 4 | 49,4679 | |
| 4 | 49,4679 | |||
| 4 | 49,4679 | |||
| 07.05.2025 | 13:30:42,443 | 1 | 49,4649 | |
| 1 | 49,4649 | |||
| 1 | 49,4649 | |||
| 07.05.2025 | 13:29:53,043 | 5 | 49,4539 | |
| 5 | 49,4539 | |||
| 5 | 49,4539 | |||
| 07.05.2025 | 13:29:50,416 | 5 | 49,4549 | |
| 5 | 49,4549 | |||
| 5 | 49,4549 | |||
| 07.05.2025 | 13:26:27,537 | 6 | 49,4479 | |
| 6 | 49,4479 | |||
| 6 | 49,4479 | |||
| 07.05.2025 | 13:23:56,996 | 3 | 49,4551 | |
| 3 | 49,4551 | |||
| 3 | 49,4551 | |||
| 07.05.2025 | 13:23:02,851 | 21 | 49,4689 | |
| 21 | 49,4689 | |||
| 21 | 49,4689 | |||
| 07.05.2025 | 13:22:37,989 | 2 | 49,4599 | |
| 2 | 49,4599 | |||
| 2 | 49,4599 | |||
| 07.05.2025 | 13:18:43,695 | 2 | 49,4839 | |
| 2 | 49,4839 | |||
| 2 | 49,4839 | |||
| 07.05.2025 | 13:16:42,227 | 1 | 49,4709 | |
| 1 | 49,4709 | |||
| 1 | 49,4709 | |||
| 07.05.2025 | 13:11:32,766 | 1 | 49,4289 | |
| 1 | 49,4289 | |||
| 1 | 49,4289 | |||
| 07.05.2025 | 13:08:57,316 | 2 026 | 49,4401 | |
| 2 026 | 49,4401 | |||
| 2 026 | 49,4401 | |||
| 07.05.2025 | 13:05:03,291 | 10 | 49,4659 | |
| 10 | 49,4659 | |||
| 10 | 49,4659 | |||
| 07.05.2025 | 13:00:59,790 | 1 200 | 49,4449 | |
| 1 200 | 49,4449 | |||
| 1 200 | 49,4449 | |||
| 07.05.2025 | 12:57:59,962 | 4 | 49,4509 | |
| 4 | 49,4509 | |||
| 4 | 49,4509 | |||
| 07.05.2025 | 12:48:14,476 | 18 | 49,4501 | |
| 18 | 49,4501 | |||
| 18 | 49,4501 | |||
| 07.05.2025 | 12:44:54,036 | 4 | 49,4659 | |
| 4 | 49,4659 | |||
| 4 | 49,4659 | |||
| 07.05.2025 | 12:41:55,295 | 500 | 49,4261 | |
| 500 | 49,4261 | |||
| 500 | 49,4261 | |||
| 07.05.2025 | 12:41:49,167 | 2 | 49,4369 | |
| 2 | 49,4369 | |||
| 2 | 49,4369 | |||
| 07.05.2025 | 12:38:54,544 | 9 | 49,4251 | |
| 9 | 49,4251 | |||
| 9 | 49,4251 | |||
| 07.05.2025 | 12:35:48,871 | 1 | 49,4429 | |
| 1 | 49,4429 | |||
| 1 | 49,4429 | |||
| 07.05.2025 | 12:30:30,533 | 100 | 49,4349 | |
| 100 | 49,4349 | |||
| 100 | 49,4349 | |||
| 07.05.2025 | 12:21:49,049 | 228 | 49,4379 | |
| 228 | 49,4379 | |||
| 228 | 49,4379 | |||
| 07.05.2025 | 12:18:03,870 | 4 000 | 49,4325 | |
| 4 000 | 49,4325 | |||
| 4 000 | 49,4325 | |||
| 07.05.2025 | 12:16:16,380 | 2 | 49,4461 | |
| 2 | 49,4461 | |||
| 2 | 49,4461 | |||
| 07.05.2025 | 12:11:33,658 | 10 | 49,4061 | |
| 10 | 49,4061 | |||
| 10 | 49,4061 | |||
| 07.05.2025 | 12:10:40,257 | 3 | 49,3991 | |
| 3 | 49,3991 | |||
| 3 | 49,3991 | |||
| 07.05.2025 | 12:10:34,132 | 2 | 49,4109 | |
| 2 | 49,4109 | |||
| 2 | 49,4109 | |||
| 07.05.2025 | 12:09:12,765 | 32 | 49,3909 | |
| 32 | 49,3909 | |||
| 32 | 49,3909 | |||
| 07.05.2025 | 12:08:05,170 | 1 | 49,4059 | |
| 1 | 49,4059 | |||
| 1 | 49,4059 | |||
| 07.05.2025 | 12:07:30,455 | 1 | 49,3989 | |
| 1 | 49,3989 | |||
| 1 | 49,3989 | |||
| 07.05.2025 | 12:06:28,776 | 1 | 49,3949 | |
| 1 | 49,3949 | |||
| 1 | 49,3949 | |||
| 07.05.2025 | 12:05:23,760 | 1 | 49,3951 | |
| 1 | 49,3951 | |||
| 1 | 49,3951 | |||
| 07.05.2025 | 12:03:23,709 | 3 | 49,3881 | |
| 3 | 49,3881 | |||
| 3 | 49,3881 | |||
| 07.05.2025 | 12:03:05,270 | 1 | 49,4149 | |
| 1 | 49,4149 | |||
| 1 | 49,4149 | |||
| 07.05.2025 | 12:03:01,606 | 76 | 49,4219 | |
| 76 | 49,4219 | |||
| 76 | 49,4219 | |||
| 07.05.2025 | 11:55:09,491 | 2 | 49,4919 | |
| 2 | 49,4919 | |||
| 2 | 49,4919 | |||
| 07.05.2025 | 11:49:58,128 | 1 678 | 49,4761 | |
| 1 678 | 49,4761 | |||
| 1 678 | 49,4761 | |||
| 07.05.2025 | 11:44:46,220 | 10 | 49,4589 | |
| 10 | 49,4589 | |||
| 10 | 49,4589 | |||
| 07.05.2025 | 11:37:39,597 | 3 | 49,4169 | |
| 3 | 49,4169 | |||
| 3 | 49,4169 | |||
| 07.05.2025 | 11:35:45,750 | 1 | 49,4299 | |
| 1 | 49,4299 | |||
| 1 | 49,4299 | |||
| 07.05.2025 | 11:28:52,755 | 5 | 49,4529 | |
| 5 | 49,4529 | |||
| 5 | 49,4529 | |||
| 07.05.2025 | 11:28:49,840 | 10 | 49,4529 | |
| 10 | 49,4529 | |||
| 10 | 49,4529 | |||
| 07.05.2025 | 11:20:09,159 | 4 | 49,4891 | |
| 4 | 49,4891 | |||
| 4 | 49,4891 | |||
| 07.05.2025 | 11:20:04,935 | 8 | 49,5039 | |
| 8 | 49,5039 | |||
| 8 | 49,5039 | |||
| 07.05.2025 | 11:19:50,142 | 2 | 49,5179 | |
| 2 | 49,5179 | |||
| 2 | 49,5179 | |||
| 07.05.2025 | 11:15:20,281 | 18 | 49,5049 | |
| 18 | 49,5049 | |||
| 18 | 49,5049 | |||
| 07.05.2025 | 11:12:26,793 | 4 | 49,4819 | |
| 4 | 49,4819 | |||
| 4 | 49,4819 | |||
| 07.05.2025 | 11:04:20,705 | 1 | 49,4849 | |
| 1 | 49,4849 | |||
| 1 | 49,4849 | |||
| 07.05.2025 | 11:01:54,543 | 3 | 49,4759 | |
| 3 | 49,4759 | |||
| 3 | 49,4759 | |||
| 07.05.2025 | 11:01:14,458 | 9 | 49,4681 | |
| 9 | 49,4681 | |||
| 9 | 49,4681 | |||
| 07.05.2025 | 10:56:38,545 | 200 | 49,4509 | |
| 200 | 49,4509 | |||
| 200 | 49,4509 | |||
| 07.05.2025 | 10:55:53,778 | 4 | 49,4449 | |
| 4 | 49,4449 | |||
| 4 | 49,4449 | |||
| 07.05.2025 | 10:54:37,795 | 3 | 49,4221 | |
| 3 | 49,4221 | |||
| 3 | 49,4221 | |||
| 07.05.2025 | 10:53:33,496 | 7 | 49,4289 | |
| 7 | 49,4289 | |||
| 7 | 49,4289 | |||
| 07.05.2025 | 10:52:31,424 | 10 | 49,4259 | |
| 10 | 49,4259 | |||
| 10 | 49,4259 | |||
| 07.05.2025 | 10:45:10,742 | 5 | 49,4029 | |
| 5 | 49,4029 | |||
| 5 | 49,4029 | |||
| 07.05.2025 | 10:43:47,815 | 3 | 49,4099 | |
| 3 | 49,4099 | |||
| 3 | 49,4099 | |||
| 07.05.2025 | 10:41:59,055 | 101 | 49,4239 | |
| 101 | 49,4239 | |||
| 101 | 49,4239 | |||
| 07.05.2025 | 10:37:51,543 | 20 | 49,4011 | |
| 20 | 49,4011 | |||
| 20 | 49,4011 | |||
| 07.05.2025 | 10:36:40,673 | 3 | 49,4171 | |
| 3 | 49,4171 | |||
| 3 | 49,4171 | |||
| 07.05.2025 | 10:36:20,344 | 1 | 49,4229 | |
| 1 | 49,4229 | |||
| 1 | 49,4229 | |||
| 07.05.2025 | 10:34:21,099 | 5 | 49,4369 | |
| 5 | 49,4369 | |||
| 5 | 49,4369 | |||
| 07.05.2025 | 10:32:30,705 | 7 | 49,3931 | |
| 7 | 49,3931 | |||
| 7 | 49,3931 | |||
| 07.05.2025 | 10:30:59,610 | 5 213 | 49,4011 | |
| 5 213 | 49,4011 | |||
| 5 213 | 49,4011 | |||
| 07.05.2025 | 10:30:42,061 | 1 | 49,4001 | |
| 1 | 49,4001 | |||
| 1 | 49,4001 | |||
| 07.05.2025 | 10:28:33,883 | 1 | 49,4199 | |
| 1 | 49,4199 | |||
| 1 | 49,4199 | |||
| 07.05.2025 | 10:27:56,648 | 20 | 49,4019 | |
| 20 | 49,4019 | |||
| 20 | 49,4019 | |||
| 07.05.2025 | 10:27:32,941 | 1 | 49,4059 | |
| 1 | 49,4059 | |||
| 1 | 49,4059 | |||
| 07.05.2025 | 10:26:28,645 | 4 | 49,3959 | |
| 4 | 49,3959 | |||
| 4 | 49,3959 | |||
| 07.05.2025 | 10:26:16,824 | 198 | 49,3761 | |
| 198 | 49,3761 | |||
| 198 | 49,3761 | |||
| 07.05.2025 | 10:24:40,741 | 700 | 49,3739 | |
| 700 | 49,3739 | |||
| 700 | 49,3739 | |||
| 07.05.2025 | 10:23:28,576 | 27 | 49,3739 | |
| 27 | 49,3739 | |||
| 27 | 49,3739 | |||
| 07.05.2025 | 10:23:08,669 | 3 | 49,3711 | |
| 3 | 49,3711 | |||
| 3 | 49,3711 | |||
| 07.05.2025 | 10:22:21,263 | 10 | 49,3729 | |
| 10 | 49,3729 | |||
| 10 | 49,3729 | |||
| 07.05.2025 | 10:18:18,186 | 10 | 49,3711 | |
| 10 | 49,3711 | |||
| 10 | 49,3711 | |||
| 07.05.2025 | 10:15:45,855 | 1 | 49,4079 | |
| 1 | 49,4079 | |||
| 1 | 49,4079 | |||
| 07.05.2025 | 10:14:28,981 | 2 | 49,4039 | |
| 2 | 49,4039 | |||
| 2 | 49,4039 | |||
| 07.05.2025 | 10:13:40,876 | 7 | 49,3951 | |
| 7 | 49,3951 | |||
| 7 | 49,3951 | |||
| 07.05.2025 | 10:10:20,915 | 10 | 49,4519 | |
| 10 | 49,4519 | |||
| 10 | 49,4519 | |||
| 07.05.2025 | 10:07:40,887 | 81 | 49,4599 | |
| 81 | 49,4599 | |||
| 81 | 49,4599 | |||
| 07.05.2025 | 10:06:32,569 | 10 | 49,4569 | |
| 10 | 49,4569 | |||
| 10 | 49,4569 | |||
| 07.05.2025 | 10:01:58,852 | 73 | 49,4829 | |
| 73 | 49,4829 | |||
| 73 | 49,4829 | |||
| 07.05.2025 | 09:55:44,063 | 2 | 49,4599 | |
| 2 | 49,4599 | |||
| 2 | 49,4599 | |||
| 07.05.2025 | 09:54:43,077 | 3 | 49,4391 | |
| 3 | 49,4391 | |||
| 3 | 49,4391 | |||
| 07.05.2025 | 09:53:59,818 | 2 | 49,4569 | |
| 2 | 49,4569 | |||
| 2 | 49,4569 | |||
| 07.05.2025 | 09:53:20,251 | 202 | 49,4549 | |
| 202 | 49,4549 | |||
| 202 | 49,4549 | |||
| 07.05.2025 | 09:53:11,729 | 1 | 49,4421 | |
| 1 | 49,4421 | |||
| 1 | 49,4421 | |||
| 07.05.2025 | 09:52:19,312 | 1 | 49,4539 | |
| 1 | 49,4539 | |||
| 1 | 49,4539 | |||
| 07.05.2025 | 09:50:41,470 | 8 | 49,4329 | |
| 8 | 49,4329 | |||
| 8 | 49,4329 | |||
| 07.05.2025 | 09:50:37,781 | 121 | 49,4329 | |
| 121 | 49,4329 | |||
| 121 | 49,4329 | |||
| 07.05.2025 | 09:50:24,089 | 1 | 49,4329 | |
| 1 | 49,4329 | |||
| 1 | 49,4329 | |||
| 07.05.2025 | 09:48:00,174 | 16 | 49,4299 | |
| 16 | 49,4299 | |||
| 16 | 49,4299 | |||
| 07.05.2025 | 09:45:56,900 | 2 | 49,4269 | |
| 2 | 49,4269 | |||
| 2 | 49,4269 | |||
| 07.05.2025 | 09:45:29,716 | 8 | 49,4141 | |
| 8 | 49,4141 | |||
| 8 | 49,4141 | |||
| 07.05.2025 | 09:44:45,472 | 43 | 49,4309 | |
| 43 | 49,4309 | |||
| 43 | 49,4309 | |||
| 07.05.2025 | 09:41:50,438 | 2 | 49,4221 | |
| 2 | 49,4221 | |||
| 2 | 49,4221 | |||
| 07.05.2025 | 09:39:08,322 | 2 | 49,4539 | |
| 2 | 49,4539 | |||
| 2 | 49,4539 | |||
| 07.05.2025 | 09:37:33,519 | 1 | 49,4459 | |
| 1 | 49,4459 | |||
| 1 | 49,4459 | |||
| 07.05.2025 | 09:33:16,061 | 1 | 49,4381 | |
| 1 | 49,4381 | |||
| 1 | 49,4381 | |||
| 07.05.2025 | 09:32:55,233 | 3 | 49,4509 | |
| 3 | 49,4509 | |||
| 3 | 49,4509 | |||
| 07.05.2025 | 09:31:30,890 | 24 | 49,4509 | |
| 24 | 49,4509 | |||
| 24 | 49,4509 | |||
| 07.05.2025 | 09:31:18,094 | 762 | 49,4489 | |
| 762 | 49,4489 | |||
| 762 | 49,4489 | |||
| 07.05.2025 | 09:30:02,205 | 1 | 49,4131 | |
| 1 | 49,4131 | |||
| 1 | 49,4131 | |||
| 07.05.2025 | 09:29:32,121 | 1 | 49,4579 | |
| 1 | 49,4579 | |||
| 1 | 49,4579 | |||
| 07.05.2025 | 09:29:16,929 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:28:18,759 | 7 | 49,4321 | |
| 7 | 49,4321 | |||
| 7 | 49,4321 | |||
| 07.05.2025 | 09:28:02,765 | 1 | 49,4409 | |
| 1 | 49,4409 | |||
| 1 | 49,4409 | |||
| 07.05.2025 | 09:27:34,294 | 1 | 49,4419 | |
| 1 | 49,4419 | |||
| 1 | 49,4419 | |||
| 07.05.2025 | 09:27:32,380 | 1 | 49,4419 | |
| 1 | 49,4419 | |||
| 1 | 49,4419 | |||
| 07.05.2025 | 09:27:19,296 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:18,296 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:14,467 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:14,064 | 5 | 49,4469 | |
| 5 | 49,4469 | |||
| 5 | 49,4469 | |||
| 07.05.2025 | 09:27:13,870 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:10,647 | 12 | 49,4381 | |
| 12 | 49,4381 | |||
| 12 | 49,4381 | |||
| 07.05.2025 | 09:27:09,841 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:07,983 | 91 | 49,4351 | |
| 91 | 49,4351 | |||
| 91 | 49,4351 | |||
| 07.05.2025 | 09:27:06,626 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:02,699 | 1 | 49,4469 | |
| 1 | 49,4469 | |||
| 1 | 49,4469 | |||
| 07.05.2025 | 09:27:01,588 | 1 | 49,4419 | |
| 1 | 49,4419 | |||
| 1 | 49,4419 | |||
| 07.05.2025 | 09:26:44,888 | 11 | 49,4319 | |
| 11 | 49,4319 | |||
| 11 | 49,4319 | |||
| 07.05.2025 | 09:26:41,678 | 1 | 49,4319 | |
| 1 | 49,4319 | |||
| 1 | 49,4319 | |||
| 07.05.2025 | 09:26:37,348 | 1 | 49,4319 | |
| 1 | 49,4319 | |||
| 1 | 49,4319 | |||
| 07.05.2025 | 09:26:37,146 | 1 | 49,4319 | |
| 1 | 49,4319 | |||
| 1 | 49,4319 | |||
| 07.05.2025 | 09:26:36,944 | 1 | 49,4319 | |
| 1 | 49,4319 | |||
| 1 | 49,4319 | |||
| 07.05.2025 | 09:26:11,391 | 1 | 49,4379 | |
| 1 | 49,4379 | |||
| 1 | 49,4379 | |||
| 07.05.2025 | 09:26:09,381 | 1 | 49,4379 | |
| 1 | 49,4379 | |||
| 1 | 49,4379 | |||
| 07.05.2025 | 09:26:06,970 | 1 | 49,4379 | |
| 1 | 49,4379 | |||
| 1 | 49,4379 | |||
| 07.05.2025 | 09:26:06,870 | 1 | 49,4379 | |
| 1 | 49,4379 | |||
| 1 | 49,4379 | |||
| 07.05.2025 | 09:26:06,365 | 1 | 49,4379 | |
| 1 | 49,4379 | |||
| 1 | 49,4379 | |||
| 07.05.2025 | 09:26:05,662 | 1 | 49,4409 | |
| 1 | 49,4409 | |||
| 1 | 49,4409 | |||
| 07.05.2025 | 09:26:05,163 | 6 | 49,4311 | |
| 6 | 49,4311 | |||
| 6 | 49,4311 | |||
| 07.05.2025 | 09:26:02,237 | 1 | 49,4399 | |
| 1 | 49,4399 | |||
| 1 | 49,4399 | |||
| 07.05.2025 | 09:25:46,238 | 1 | 49,4357 | |
| 1 | 49,4357 | |||
| 1 | 49,4357 | |||
| 07.05.2025 | 09:25:43,231 | 1 | 49,4309 | |
| 1 | 49,4309 | |||
| 1 | 49,4309 | |||
| 07.05.2025 | 09:25:39,811 | 1 | 49,4347 | |
| 1 | 49,4347 | |||
| 1 | 49,4347 | |||
| 07.05.2025 | 09:25:39,404 | 1 | 49,4347 | |
| 1 | 49,4347 | |||
| 1 | 49,4347 | |||
| 07.05.2025 | 09:25:17,460 | 1 | 49,4249 | |
| 1 | 49,4249 | |||
| 1 | 49,4249 | |||
| 07.05.2025 | 09:25:16,153 | 6 | 49,4279 | |
| 6 | 49,4279 | |||
| 6 | 49,4279 | |||
| 07.05.2025 | 09:25:03,681 | 1 | 49,4269 | |
| 1 | 49,4269 | |||
| 1 | 49,4269 | |||
| 07.05.2025 | 09:24:58,256 | 11 | 49,4151 | |
| 11 | 49,4151 | |||
| 11 | 49,4151 | |||
| 07.05.2025 | 09:24:45,382 | 1 | 49,4239 | |
| 1 | 49,4239 | |||
| 1 | 49,4239 | |||
| 07.05.2025 | 09:24:43,770 | 1 | 49,4239 | |
| 1 | 49,4239 | |||
| 1 | 49,4239 | |||
| 07.05.2025 | 09:24:43,269 | 1 | 49,4239 | |
| 1 | 49,4239 | |||
| 1 | 49,4239 | |||
| 07.05.2025 | 09:24:38,042 | 2 | 49,4269 | |
| 2 | 49,4269 | |||
| 2 | 49,4269 | |||
| 07.05.2025 | 09:24:35,225 | 1 | 49,4337 | |
| 1 | 49,4337 | |||
| 1 | 49,4337 | |||
| 07.05.2025 | 09:24:34,828 | 2 | 49,4491 | |
| 2 | 49,4491 | |||
| 2 | 49,4491 | |||
| 07.05.2025 | 09:24:32,915 | 1 | 49,4219 | |
| 1 | 49,4219 | |||
| 1 | 49,4219 | |||
| 07.05.2025 | 09:24:16,515 | 3 | 49,4209 | |
| 3 | 49,4209 | |||
| 3 | 49,4209 | |||
| 07.05.2025 | 09:24:14,100 | 1 | 49,4189 | |
| 1 | 49,4189 | |||
| 1 | 49,4189 | |||
| 07.05.2025 | 09:24:13,595 | 1 | 49,4189 | |
| 1 | 49,4189 | |||
| 1 | 49,4189 | |||
| 07.05.2025 | 09:24:09,273 | 1 | 49,4159 | |
| 1 | 49,4159 | |||
| 1 | 49,4159 | |||
| 07.05.2025 | 09:23:34,595 | 2 | 49,4259 | |
| 2 | 49,4259 | |||
| 2 | 49,4259 | |||
| 07.05.2025 | 09:22:45,991 | 4 | 49,4011 | |
| 4 | 49,4011 | |||
| 4 | 49,4011 | |||
| 07.05.2025 | 09:22:43,774 | 1 | 49,4179 | |
| 1 | 49,4179 | |||
| 1 | 49,4179 | |||
| 07.05.2025 | 09:22:37,439 | 2 | 49,4239 | |
| 2 | 49,4239 | |||
| 2 | 49,4239 | |||
| 07.05.2025 | 09:22:36,635 | 1 | 49,4239 | |
| 1 | 49,4239 | |||
| 1 | 49,4239 | |||
| 07.05.2025 | 09:22:06,760 | 1 | 49,4209 | |
| 1 | 49,4209 | |||
| 1 | 49,4209 | |||
| 07.05.2025 | 09:22:06,359 | 1 | 49,4209 | |
| 1 | 49,4209 | |||
| 1 | 49,4209 | |||
| 07.05.2025 | 09:22:04,752 | 1 | 49,4189 | |
| 1 | 49,4189 | |||
| 1 | 49,4189 | |||
| 07.05.2025 | 09:21:41,500 | 3 | 49,4131 | |
| 3 | 49,4131 | |||
| 3 | 49,4131 | |||
| 07.05.2025 | 09:21:05,780 | 1 | 49,4199 | |
| 1 | 49,4199 | |||
| 1 | 49,4199 | |||
| 07.05.2025 | 09:20:37,776 | 5 | 49,4229 | |
| 5 | 49,4229 | |||
| 5 | 49,4229 | |||
| 07.05.2025 | 09:20:06,391 | 1 | 49,4129 | |
| 1 | 49,4129 | |||
| 1 | 49,4129 | |||
| 07.05.2025 | 09:20:02,371 | 1 | 49,4089 | |
| 1 | 49,4089 | |||
| 1 | 49,4089 | |||
| 07.05.2025 | 09:19:25,670 | 5 | 49,3971 | |
| 5 | 49,3971 | |||
| 5 | 49,3971 | |||
| 07.05.2025 | 09:19:12,487 | 1 | 49,4089 | |
| 1 | 49,4089 | |||
| 1 | 49,4089 | |||
| 07.05.2025 | 09:19:02,632 | 2 | 49,4089 | |
| 2 | 49,4089 | |||
| 2 | 49,4089 | |||
| 07.05.2025 | 09:19:01,924 | 1 | 49,4089 | |
| 1 | 49,4089 | |||
| 1 | 49,4089 | |||
| 07.05.2025 | 09:18:42,815 | 1 | 49,4219 | |
| 1 | 49,4219 | |||
| 1 | 49,4219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00