Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

458

425

50,1202

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:54:05,679	3		50,1202
			3	50,1202
			3	50,1202
09/05/2025	21:31:15,932	7		50,1036
			7	50,1036
			7	50,1036
09/05/2025	21:30:34,138	200		50,20
			200	50,20
			200	50,20
09/05/2025	21:25:03,700	10		50,2352
			10	50,2352
			10	50,2352
09/05/2025	21:19:38,609	9		50,2441
			9	50,2441
			9	50,2441
09/05/2025	20:57:02,268	6		50,1026
			6	50,1026
			6	50,1026
09/05/2025	20:52:26,598	3		50,1004
			3	50,1004
			3	50,1004
09/05/2025	20:52:07,979	22		50,17
			22	50,17
			22	50,17
09/05/2025	20:44:05,928	1		50,1458
			1	50,1458
			1	50,1458
09/05/2025	20:38:02,398	60		50,0701
			60	50,0701
			60	50,0701
09/05/2025	20:36:47,125	4		50,0759
			4	50,0759
			4	50,0759
09/05/2025	20:36:06,468	2		50,1252
			2	50,1252
			2	50,1252
09/05/2025	20:35:59,522	1		50,1277
			1	50,1277
			1	50,1277
09/05/2025	20:33:49,103	104		50,1559
			104	50,1559
			104	50,1559
09/05/2025	20:26:30,322	1		50,1393
			1	50,1393
			1	50,1393
09/05/2025	20:13:56,262	50		50,1569
			50	50,1569
			50	50,1569
09/05/2025	20:05:43,508	1		50,129
			1	50,129
			1	50,129
09/05/2025	20:04:24,756	5		50,1508
			5	50,1508
			5	50,1508
09/05/2025	20:04:00,602	355		50,0933
			355	50,0933
			355	50,0933
09/05/2025	19:52:21,685	6		50,13
			6	50,13
			6	50,13
09/05/2025	19:50:27,454	1		50,1589
			1	50,1589
			1	50,1589
09/05/2025	19:32:04,546	1		50,0653
			1	50,0653
			1	50,0653
09/05/2025	19:29:24,464	10		50,0922
			10	50,0922
			10	50,0922
09/05/2025	19:19:07,789	3		50,0376
			3	50,0376
			3	50,0376
09/05/2025	19:18:50,380	1		50,1039
			1	50,1039
			1	50,1039
09/05/2025	19:09:51,497	1		50,0713
			1	50,0713
			1	50,0713
09/05/2025	19:05:40,804	2		49,9453
			2	49,9453
			2	49,9453
09/05/2025	19:01:16,140	1		50,0557
			1	50,0557
			1	50,0557
09/05/2025	18:57:23,571	25		49,9824
			25	49,9824
			25	49,9824
09/05/2025	18:56:55,527	2		50,0445
			2	50,0445
			2	50,0445
09/05/2025	18:52:33,450	200		49,9539
			200	49,9539
			200	49,9539
09/05/2025	18:48:22,482	1		50,0413
			1	50,0413
			1	50,0413
09/05/2025	18:41:01,756	1		50,02
			1	50,02
			1	50,02
09/05/2025	18:40:23,648	200		50,0714
			200	50,0714
			200	50,0714
09/05/2025	18:38:06,785	2		50,1112
			2	50,1112
			2	50,1112
09/05/2025	18:34:58,833	1		50,0592
			1	50,0592
			1	50,0592
09/05/2025	18:34:43,237	3		50,0515
			3	50,0515
			3	50,0515
09/05/2025	18:32:19,513	1		50,0608
			1	50,0608
			1	50,0608
09/05/2025	18:28:59,082	1		50,0663
			1	50,0663
			1	50,0663
09/05/2025	18:18:42,683	1		50,0124
			1	50,0124
			1	50,0124
09/05/2025	18:13:51,665	3		50,0712
			3	50,0712
			3	50,0712
09/05/2025	18:13:46,104	4		50,00
			4	50,00
			4	50,00
09/05/2025	18:13:38,283	1		49,9924
			1	49,9924
			1	49,9924
09/05/2025	18:10:34,048	2		50,0016
			2	50,0016
			2	50,0016
09/05/2025	18:07:12,426	50		50,0421
			50	50,0421
			50	50,0421
09/05/2025	18:00:02,682	1		50,1868
			1	50,1868
			1	50,1868
09/05/2025	17:58:46,057	45		50,1013
			45	50,1013
			45	50,1013
09/05/2025	17:44:43,505	25		50,025
			25	50,025
			25	50,025
09/05/2025	17:43:14,497	60		50,0852
			60	50,0852
			60	50,0852
09/05/2025	17:42:45,493	3		50,0958
			3	50,0958
			3	50,0958
09/05/2025	17:37:36,117	2		50,1159
			2	50,1159
			2	50,1159
09/05/2025	17:34:33,010	1		50,1136
			1	50,1136
			1	50,1136
09/05/2025	17:29:33,968	4		50,0899
			4	50,0899
			4	50,0899
09/05/2025	17:26:51,029	1		50,0839
			1	50,0839
			1	50,0839
09/05/2025	17:24:11,378	4		50,0401
			4	50,0401
			4	50,0401
09/05/2025	17:07:55,459	1		50,1159
			1	50,1159
			1	50,1159
09/05/2025	17:02:23,917	1		50,0641
			1	50,0641
			1	50,0641
09/05/2025	17:02:08,620	4		50,0481
			4	50,0481
			4	50,0481
09/05/2025	17:00:22,780	1		50,0459
			1	50,0459
			1	50,0459
09/05/2025	16:59:43,639	1		50,0579
			1	50,0579
			1	50,0579
09/05/2025	16:59:34,694	6		50,0699
			6	50,0699
			6	50,0699
09/05/2025	16:56:09,152	400		49,9821
			400	49,9821
			400	49,9821
09/05/2025	16:53:10,116	1 148		50,0479
			1 148	50,0479
			1 148	50,0479
09/05/2025	16:49:11,889	1		50,0039
			1	50,0039
			1	50,0039
09/05/2025	16:47:41,183	323		49,9659
			323	49,9659
			323	49,9659
09/05/2025	16:47:20,275	7		49,9699
			7	49,9699
			7	49,9699
09/05/2025	16:47:18,663	3		49,9591
			3	49,9591
			3	49,9591
09/05/2025	16:47:01,250	1		49,9789
			1	49,9789
			1	49,9789
09/05/2025	16:47:00,072	40		49,9689
			40	49,9689
			40	49,9689
09/05/2025	16:43:57,808	2		49,9429
			2	49,9429
			2	49,9429
09/05/2025	16:43:49,120	1		49,9231
			1	49,9231
			1	49,9231
09/05/2025	16:42:09,584	497		49,8899
			497	49,8899
			497	49,8899
09/05/2025	16:41:29,390	6		49,9069
			6	49,9069
			6	49,9069
09/05/2025	16:41:13,599	1		49,9019
			1	49,9019
			1	49,9019
09/05/2025	16:32:56,392	1		49,9839
			1	49,9839
			1	49,9839
09/05/2025	16:26:26,338	125		50,00
			25	50,00
			125	50,00
			100	50,00
09/05/2025	16:25:51,742	50		50,0579
			50	50,0579
			50	50,0579
09/05/2025	16:24:42,864	21		50,0679
			21	50,0679
			21	50,0679
09/05/2025	16:23:22,306	1		50,0999
			1	50,0999
			1	50,0999
09/05/2025	16:22:46,884	2		50,1039
			2	50,1039
			2	50,1039
09/05/2025	16:21:37,946	10		50,1259
			10	50,1259
			10	50,1259
09/05/2025	16:21:10,278	3		50,1161
			3	50,1161
			3	50,1161
09/05/2025	16:20:41,284	1		50,1199
			1	50,1199
			1	50,1199
09/05/2025	16:20:11,895	1		50,1199
			1	50,1199
			1	50,1199
09/05/2025	16:17:51,519	2		50,2199
			2	50,2199
			2	50,2199
09/05/2025	16:15:47,757	31		50,2279
			31	50,2279
			31	50,2279
09/05/2025	16:14:53,398	5		50,2359
			5	50,2359
			5	50,2359
09/05/2025	16:11:29,005	4		50,2621
			4	50,2621
			4	50,2621
09/05/2025	16:10:06,957	18		50,2841
			18	50,2841
			18	50,2841
09/05/2025	16:08:14,919	3		50,2881
			3	50,2881
			3	50,2881
09/05/2025	16:08:08,986	7		50,3119
			7	50,3119
			7	50,3119
09/05/2025	16:04:47,013	940		50,3299
			940	50,3299
			940	50,3299
09/05/2025	16:03:03,616	45		50,3301
			45	50,3301
			45	50,3301
09/05/2025	16:00:01,898	15		50,3279
			15	50,3279
			15	50,3279
09/05/2025	15:57:16,360	1 200		50,2839
			1 200	50,2839
			1 200	50,2839
09/05/2025	15:54:55,614	420		50,2799
			420	50,2799
			420	50,2799
09/05/2025	15:53:14,830	80		50,2079
			80	50,2079
			80	50,2079
09/05/2025	15:51:56,341	1		50,2619
			1	50,2619
			1	50,2619
09/05/2025	15:50:28,600	115		50,23
			115	50,23
			115	50,23
09/05/2025	15:50:09,990	3		50,2401
			3	50,2401
			3	50,2401
09/05/2025	15:49:43,419	1		50,2559
			1	50,2559
			1	50,2559
09/05/2025	15:48:48,064	11		50,2579
			11	50,2579
			11	50,2579
09/05/2025	15:48:23,512	1		50,2619
			1	50,2619
			1	50,2619
09/05/2025	15:44:03,796	1		50,2421
			1	50,2421
			1	50,2421
09/05/2025	15:39:29,751	1		50,3279
			1	50,3279
			1	50,3279
09/05/2025	15:38:53,020	40		50,3259
			40	50,3259
			40	50,3259
09/05/2025	15:38:35,721	193		50,3201
			193	50,3201
			193	50,3201
09/05/2025	15:37:45,262	80		50,3359
			80	50,3359
			80	50,3359
09/05/2025	15:36:43,735	2		50,3141
			2	50,3141
			2	50,3141
09/05/2025	15:36:29,614	1		50,3339
			1	50,3339
			1	50,3339
09/05/2025	15:35:15,455	3		50,3121
			3	50,3121
			3	50,3121
09/05/2025	15:35:10,222	43		50,3279
			43	50,3279
			43	50,3279
09/05/2025	15:34:01,988	1		50,3099
			1	50,3099
			1	50,3099
09/05/2025	15:33:46,699	2		50,3001
			2	50,3001
			2	50,3001
09/05/2025	15:33:44,894	5		50,3159
			5	50,3159
			5	50,3159
09/05/2025	15:30:29,665	3		50,2981
			3	50,2981
			3	50,2981
09/05/2025	15:29:49,015	1		50,2659
			1	50,2659
			1	50,2659
09/05/2025	15:29:44,087	36		50,2719
			36	50,2719
			36	50,2719
09/05/2025	15:28:54,482	2		50,2739
			2	50,2739
			2	50,2739
09/05/2025	15:27:13,542	1		50,2881
			1	50,2881
			1	50,2881
09/05/2025	15:26:40,038	4		50,2999
			4	50,2999
			4	50,2999
09/05/2025	15:26:23,847	1		50,3059
			1	50,3059
			1	50,3059
09/05/2025	15:24:26,599	1		50,3339
			1	50,3339
			1	50,3339
09/05/2025	15:21:10,965	1		50,3099
			1	50,3099
			1	50,3099
09/05/2025	15:18:37,068	27		50,3041
			27	50,3041
			27	50,3041
09/05/2025	15:14:34,495	115		50,3161
			115	50,3161
			115	50,3161
09/05/2025	15:13:02,603	1		50,3339
			1	50,3339
			1	50,3339
09/05/2025	15:12:20,713	7		50,3359
			7	50,3359
			7	50,3359
09/05/2025	15:08:24,667	2		50,3561
			2	50,3561
			2	50,3561
09/05/2025	15:07:10,903	1		50,3759
			1	50,3759
			1	50,3759
09/05/2025	15:06:01,059	1		50,3939
			1	50,3939
			1	50,3939
09/05/2025	15:05:31,970	2		50,3741
			2	50,3741
			2	50,3741
09/05/2025	15:04:18,935	1		50,3859
			1	50,3859
			1	50,3859
09/05/2025	15:03:32,445	1		50,3839
			1	50,3839
			1	50,3839
09/05/2025	14:59:12,804	2		50,3379
			2	50,3379
			2	50,3379
09/05/2025	14:56:37,312	14		50,3319
			14	50,3319
			14	50,3319
09/05/2025	14:55:08,459	20		50,3419
			20	50,3419
			20	50,3419
09/05/2025	14:54:25,816	400		50,3459
			400	50,3459
			400	50,3459
09/05/2025	14:52:31,878	3		50,3499
			3	50,3499
			3	50,3499
09/05/2025	14:51:16,498	3		50,3321
			3	50,3321
			3	50,3321
09/05/2025	14:51:00,399	1		50,3379
			1	50,3379
			1	50,3379
09/05/2025	14:43:07,891	10		50,3559
			10	50,3559
			10	50,3559
09/05/2025	14:43:07,482	1		50,3559
			1	50,3559
			1	50,3559
09/05/2025	14:41:36,687	2		50,3699
			2	50,3699
			2	50,3699
09/05/2025	14:40:09,014	19		50,3719
			19	50,3719
			19	50,3719
09/05/2025	14:39:23,934	2		50,3499
			2	50,3499
			2	50,3499
09/05/2025	14:38:55,144	1		50,3241
			1	50,3241
			1	50,3241
09/05/2025	14:35:52,283	5		50,3199
			5	50,3199
			5	50,3199
09/05/2025	14:35:27,339	1		50,3179
			1	50,3179
			1	50,3179
09/05/2025	14:34:17,474	20		50,3119
			20	50,3119
			20	50,3119
09/05/2025	14:34:04,878	50		50,3079
			10	50,3079
			40	50,3079
			50	50,3079
09/05/2025	14:33:22,927	2		50,3059
			2	50,3059
			2	50,3059
09/05/2025	14:31:32,733	9		50,2899
			9	50,2899
			9	50,2899
09/05/2025	14:30:40,204	1		50,2799
			1	50,2799
			1	50,2799
09/05/2025	14:29:57,431	1		50,2679
			1	50,2679
			1	50,2679
09/05/2025	14:28:42,457	7		50,2461
			7	50,2461
			7	50,2461
09/05/2025	14:27:49,925	3		50,2501
			3	50,2501
			3	50,2501
09/05/2025	14:27:13,589	1		50,2779
			1	50,2779
			1	50,2779
09/05/2025	14:26:50,741	5		50,2719
			5	50,2719
			5	50,2719
09/05/2025	14:17:33,501	1		50,2839
			1	50,2839
			1	50,2839
09/05/2025	14:17:11,673	100		50,2859
			100	50,2859
			100	50,2859
09/05/2025	14:14:56,593	7		50,2699
			7	50,2699
			7	50,2699
09/05/2025	14:11:26,702	1		50,2661
			1	50,2661
			1	50,2661
09/05/2025	14:09:54,386	2		50,3179
			2	50,3179
			2	50,3179
09/05/2025	14:06:29,705	1		50,3299
			1	50,3299
			1	50,3299
09/05/2025	14:06:08,965	2		50,3339
			2	50,3339
			2	50,3339
09/05/2025	14:05:28,829	21		50,2961
			21	50,2961
			21	50,2961
09/05/2025	14:04:10,350	5		50,2581
			5	50,2581
			5	50,2581
09/05/2025	14:01:29,175	10		50,2861
			10	50,2861
			10	50,2861
09/05/2025	14:01:24,042	1		50,3059
			1	50,3059
			1	50,3059
09/05/2025	13:58:38,450	4		50,2899
			4	50,2899
			4	50,2899
09/05/2025	13:56:44,545	3		50,2939
			3	50,2939
			3	50,2939
09/05/2025	13:55:07,099	125		50,2879
			125	50,2879
			125	50,2879
09/05/2025	13:52:02,830	200		50,3079
			200	50,3079
			200	50,3079
09/05/2025	13:42:06,256	7		50,2341
			7	50,2341
			7	50,2341
09/05/2025	13:41:30,805	65		50,1901
			65	50,1901
			65	50,1901
09/05/2025	13:31:34,029	40		50,2781
			40	50,2781
			40	50,2781
09/05/2025	13:31:03,825	10		50,2159
			10	50,2159
			10	50,2159
09/05/2025	13:29:33,876	1		50,2241
			1	50,2241
			1	50,2241
09/05/2025	13:27:35,841	3		50,0939
			3	50,0939
			3	50,0939
09/05/2025	13:27:29,770	75		50,0821
			75	50,0821
			75	50,0821
09/05/2025	13:26:13,257	39		50,3759
			39	50,3759
			39	50,3759
09/05/2025	13:22:50,321	3		50,3486
			3	50,3486
			3	50,3486
09/05/2025	13:22:19,420	2		50,3499
			2	50,3499
			2	50,3499
09/05/2025	13:22:18,810	40		50,3499
			40	50,3499
			40	50,3499
09/05/2025	13:09:36,131	2		50,3379
			2	50,3379
			2	50,3379
09/05/2025	13:07:44,733	100		50,3301
			100	50,3301
			100	50,3301
09/05/2025	13:07:37,979	1		50,3439
			1	50,3439
			1	50,3439
09/05/2025	13:06:48,448	1		50,3319
			1	50,3319
			1	50,3319
09/05/2025	13:06:23,502	22		50,2981
			22	50,2981
			22	50,2981
09/05/2025	13:06:01,381	30		50,3159
			30	50,3159
			30	50,3159
09/05/2025	13:04:58,975	1 000		50,3279
			1 000	50,3279
			1 000	50,3279
09/05/2025	13:02:32,523	1		50,3319
			1	50,3319
			1	50,3319
09/05/2025	12:58:58,303	11		50,3419
			11	50,3419
			11	50,3419
09/05/2025	12:57:31,316	1		50,3439
			1	50,3439
			1	50,3439
09/05/2025	12:55:32,672	6		50,3359
			6	50,3359
			6	50,3359
09/05/2025	12:50:33,906	1		50,3279
			1	50,3279
			1	50,3279
09/05/2025	12:48:02,312	2		50,3299
			2	50,3299
			2	50,3299
09/05/2025	12:42:33,402	2		50,3441
			2	50,3441
			2	50,3441
09/05/2025	12:36:50,882	3		50,3619
			3	50,3619
			3	50,3619
09/05/2025	12:35:42,544	2		50,3619
			2	50,3619
			2	50,3619
09/05/2025	12:34:22,409	20		50,3659
			20	50,3659
			20	50,3659
09/05/2025	12:29:39,221	2		50,3439
			2	50,3439
			2	50,3439
09/05/2025	12:29:29,549	4		50,3459
			4	50,3459
			4	50,3459
09/05/2025	12:26:21,461	2		50,3379
			2	50,3379
			2	50,3379
09/05/2025	12:22:43,711	1		50,3159
			1	50,3159
			1	50,3159
09/05/2025	12:20:36,480	10		50,3259
			10	50,3259
			10	50,3259
09/05/2025	12:16:18,969	16		50,3101
			16	50,3101
			16	50,3101
09/05/2025	12:14:23,951	2		50,3279
			2	50,3279
			2	50,3279
09/05/2025	12:12:56,575	10		50,3279
			10	50,3279
			10	50,3279
09/05/2025	12:11:25,000	1		50,3259
			1	50,3259
			1	50,3259
09/05/2025	12:02:50,816	6		50,3079
			6	50,3079
			6	50,3079
09/05/2025	11:58:29,911	3		50,2661
			3	50,2661
			3	50,2661
09/05/2025	11:57:49,952	5		50,2739
			5	50,2739
			5	50,2739
09/05/2025	11:54:09,112	53		50,2481
			53	50,2481
			53	50,2481
09/05/2025	11:52:30,172	1		50,2539
			1	50,2539
			1	50,2539
09/05/2025	11:51:05,135	2		50,2579
			2	50,2579
			2	50,2579
09/05/2025	11:49:47,255	1		50,2619
			1	50,2619
			1	50,2619
09/05/2025	11:48:38,738	2		50,2539
			2	50,2539
			2	50,2539
09/05/2025	11:41:31,280	150		50,2399
			150	50,2399
			150	50,2399
09/05/2025	11:40:54,735	10		50,2419
			10	50,2419
			10	50,2419
09/05/2025	11:31:35,886	2		50,2019
			2	50,2019
			2	50,2019
09/05/2025	11:31:13,232	7		50,1999
			7	50,1999
			7	50,1999
09/05/2025	11:27:40,126	1		50,1861
			1	50,1861
			1	50,1861
09/05/2025	11:27:04,729	4		50,2139
			4	50,2139
			4	50,2139
09/05/2025	11:24:48,650	1		50,2099
			1	50,2099
			1	50,2099
09/05/2025	11:23:36,489	1		50,2139
			1	50,2139
			1	50,2139
09/05/2025	11:15:43,391	70		50,1981
			70	50,1981
			70	50,1981
09/05/2025	11:12:38,141	7		50,2139
			7	50,2139
			7	50,2139
09/05/2025	11:10:30,831	31		50,2139
			31	50,2139
			31	50,2139
09/05/2025	11:05:33,040	1 989		50,1879
			1 989	50,1879
			1 989	50,1879
09/05/2025	11:05:25,886	3		50,1708
			3	50,1708
			3	50,1708
09/05/2025	11:05:16,118	1		50,1839
			1	50,1839
			1	50,1839
09/05/2025	11:04:15,337	1 989		50,1859
			1 989	50,1859
			1 989	50,1859
09/05/2025	10:58:20,208	4		50,1879
			4	50,1879
			4	50,1879
09/05/2025	10:55:28,729	1		50,1799
			1	50,1799
			1	50,1799
09/05/2025	10:55:19,169	2		50,1839
			2	50,1839
			2	50,1839
09/05/2025	10:55:13,231	2		50,1759
			2	50,1759
			2	50,1759
09/05/2025	10:52:09,537	2		50,1521
			2	50,1521
			2	50,1521
09/05/2025	10:50:02,121	2		50,1679
			2	50,1679
			2	50,1679
09/05/2025	10:47:12,553	2		50,1799
			2	50,1799
			2	50,1799
09/05/2025	10:46:54,964	20		50,1541
			20	50,1541
			20	50,1541
09/05/2025	10:46:53,857	250		50,1541
			250	50,1541
			250	50,1541
09/05/2025	10:44:39,580	20		50,1759
			20	50,1759
			20	50,1759
09/05/2025	10:43:40,317	3		50,1721
			3	50,1721
			3	50,1721
09/05/2025	10:43:31,460	1		50,1819
			1	50,1819
			1	50,1819
09/05/2025	10:43:06,804	8		50,1859
			8	50,1859
			8	50,1859
09/05/2025	10:38:20,485	200		50,1481
			200	50,1481
			200	50,1481
09/05/2025	10:37:30,834	2		50,1779
			2	50,1779
			2	50,1779
09/05/2025	10:36:10,738	3		50,2179
			3	50,2179
			3	50,2179
09/05/2025	10:33:16,490	2		50,2319
			2	50,2319
			2	50,2319
09/05/2025	10:32:32,726	4		50,2339
			4	50,2339
			4	50,2339
09/05/2025	10:28:41,489	2		50,2639
			2	50,2639
			2	50,2639
09/05/2025	10:27:56,988	50		50,2619
			50	50,2619
			50	50,2619
09/05/2025	10:26:53,434	3		50,2221
			3	50,2221
			3	50,2221
09/05/2025	10:26:40,158	2		50,2279
			2	50,2279
			2	50,2279
09/05/2025	10:26:15,806	4		50,2179
			4	50,2179
			4	50,2179
09/05/2025	10:25:45,000	25		50,2119
			25	50,2119
			25	50,2119
09/05/2025	10:24:19,172	1		50,2059
			1	50,2059
			1	50,2059
09/05/2025	10:24:01,572	1		50,1999
			1	50,1999
			1	50,1999
09/05/2025	10:23:47,683	1		50,2079
			1	50,2079
			1	50,2079
09/05/2025	10:23:38,628	2		50,2059
			2	50,2059
			2	50,2059
09/05/2025	10:20:09,931	1		50,2099
			1	50,2099
			1	50,2099
09/05/2025	10:18:47,310	2		50,1959
			2	50,1959
			2	50,1959
09/05/2025	10:18:42,278	1		50,1939
			1	50,1939
			1	50,1939
09/05/2025	10:16:37,392	3		50,1803
			3	50,1803
			3	50,1803
09/05/2025	10:15:48,402	3		50,1941
			3	50,1941
			3	50,1941
09/05/2025	10:15:31,609	2		50,2099
			2	50,2099
			2	50,2099
09/05/2025	10:14:09,461	4		50,2099
			4	50,2099
			4	50,2099
09/05/2025	10:13:04,513	11		50,2059
			11	50,2059
			11	50,2059
09/05/2025	10:03:18,291	22		50,2021
			22	50,2021
			22	50,2021
09/05/2025	10:00:49,077	4		50,2239
			4	50,2239
			4	50,2239
09/05/2025	09:58:47,474	44		50,2299
			44	50,2299
			44	50,2299
09/05/2025	09:55:53,986	19		50,2217
			19	50,2217
			19	50,2217
09/05/2025	09:53:23,193	240		50,2481
			240	50,2481
			240	50,2481
09/05/2025	09:51:11,043	6		50,2719
			6	50,2719
			6	50,2719
09/05/2025	09:49:45,720	4		50,2699
			4	50,2699
			4	50,2699
09/05/2025	09:48:06,524	1		50,2639
			1	50,2639
			1	50,2639
09/05/2025	09:47:33,214	1		50,2679
			1	50,2679
			1	50,2679
09/05/2025	09:44:59,679	880		50,2539
			880	50,2539
			880	50,2539
09/05/2025	09:44:37,271	40		50,2539
			40	50,2539
			40	50,2539
09/05/2025	09:43:01,015	1		50,2361
			1	50,2361
			1	50,2361
09/05/2025	09:40:55,759	2		50,2439
			2	50,2439
			2	50,2439
09/05/2025	09:40:10,554	25		50,2361
			25	50,2361
			25	50,2361
09/05/2025	09:32:44,774	1		50,2419
			1	50,2419
			1	50,2419
09/05/2025	09:31:17,742	1		50,2419
			1	50,2419
			1	50,2419
09/05/2025	09:28:50,788	7		50,2399
			7	50,2399
			7	50,2399
09/05/2025	09:23:02,732	1		50,1939
			1	50,1939
			1	50,1939
09/05/2025	09:22:35,260	3		50,2061
			3	50,2061
			3	50,2061
09/05/2025	09:22:20,061	1		50,2219
			1	50,2219
			1	50,2219
09/05/2025	09:22:12,816	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:22:10,705	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:22:07,086	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:22:05,187	1		50,2219
			1	50,2219
			1	50,2219
09/05/2025	09:22:01,655	1		50,2199
			1	50,2199
			1	50,2199
09/05/2025	09:21:49,178	6		50,2101
			6	50,2101
			6	50,2101
09/05/2025	09:21:45,861	1		50,2199
			1	50,2199
			1	50,2199
09/05/2025	09:21:32,992	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:21:17,794	1		50,2199
			1	50,2199
			1	50,2199
09/05/2025	09:21:17,098	2		50,2199
			2	50,2199
			2	50,2199
09/05/2025	09:21:11,355	1		50,2159
			1	50,2159
			1	50,2159
09/05/2025	09:21:09,846	1		50,2159
			1	50,2159
			1	50,2159
09/05/2025	09:21:09,746	1		50,2159
			1	50,2159
			1	50,2159
09/05/2025	09:21:09,244	1		50,2159
			1	50,2159
			1	50,2159
09/05/2025	09:21:05,532	4		50,2101
			4	50,2101
			4	50,2101
09/05/2025	09:21:05,423	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:20:46,778	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:20:42,453	1		50,2259
			1	50,2259
			1	50,2259
09/05/2025	09:20:40,641	1		50,2259
			1	50,2259
			1	50,2259
09/05/2025	09:20:32,396	1		50,2259
			1	50,2259
			1	50,2259
09/05/2025	09:20:17,906	20		50,2219
			20	50,2219
			20	50,2219
09/05/2025	09:20:17,199	3		50,2081
			3	50,2081
			3	50,2081
09/05/2025	09:20:15,595	1		50,2219
			1	50,2219
			1	50,2219
09/05/2025	09:20:10,470	1		50,2179
			1	50,2179
			1	50,2179
09/05/2025	09:20:05,128	4		50,2179
			4	50,2179
			4	50,2179
09/05/2025	09:20:02,651	4 321		50,2179
			4 321	50,2179
			4 321	50,2179
09/05/2025	09:19:48,731	6		50,2239
			6	50,2239
			6	50,2239
09/05/2025	09:19:47,418	1		50,2179
			1	50,2179
			1	50,2179
09/05/2025	09:19:41,889	1		50,2179
			1	50,2179
			1	50,2179
09/05/2025	09:19:39,780	1		50,2179
			1	50,2179
			1	50,2179
09/05/2025	09:19:38,171	2		50,2179
			2	50,2179
			2	50,2179
09/05/2025	09:19:09,710	1		50,2079
			1	50,2079
			1	50,2079
09/05/2025	09:18:51,482	3		50,1961
			3	50,1961
			3	50,1961
09/05/2025	09:18:42,745	1		50,2059
			1	50,2059
			1	50,2059
09/05/2025	09:18:33,524	40		50,20
			40	50,20
			40	50,20
09/05/2025	09:18:02,505	1		50,2219
			1	50,2219
			1	50,2219
09/05/2025	09:17:41,683	1		50,2259
			1	50,2259
			1	50,2259
09/05/2025	09:17:37,460	1		50,2239
			1	50,2239
			1	50,2239
09/05/2025	09:17:24,487	6		50,2041
			6	50,2041
			6	50,2041
09/05/2025	09:17:10,891	2		50,2099
			2	50,2099
			2	50,2099
09/05/2025	09:17:10,688	1		50,2099
			1	50,2099
			1	50,2099
09/05/2025	09:16:45,050	1		50,2119
			1	50,2119
			1	50,2119
09/05/2025	09:16:44,746	1		50,2099
			1	50,2099
			1	50,2099

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,87 / Vente: 96,0238
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)