iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1823
1654
101,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 17:08:48,348 | 200 | 101,768 | |
| 200 | 101,768 | |||
| 200 | 101,768 | |||
| 22.07.2025 | 17:08:17,355 | 5 | 101,778 | |
| 5 | 101,778 | |||
| 5 | 101,778 | |||
| 22.07.2025 | 17:08:13,902 | 2 | 101,788 | |
| 2 | 101,788 | |||
| 2 | 101,788 | |||
| 22.07.2025 | 17:08:09,942 | 1 | 101,788 | |
| 1 | 101,788 | |||
| 1 | 101,788 | |||
| 22.07.2025 | 17:07:37,077 | 1 | 101,774 | |
| 1 | 101,774 | |||
| 1 | 101,774 | |||
| 22.07.2025 | 17:07:29,376 | 31 | 101,746 | |
| 31 | 101,746 | |||
| 31 | 101,746 | |||
| 22.07.2025 | 17:07:05,725 | 2 | 101,742 | |
| 2 | 101,742 | |||
| 2 | 101,742 | |||
| 22.07.2025 | 17:06:43,893 | 30 | 101,764 | |
| 30 | 101,764 | |||
| 30 | 101,764 | |||
| 22.07.2025 | 17:06:42,485 | 10 | 101,764 | |
| 10 | 101,764 | |||
| 10 | 101,764 | |||
| 22.07.2025 | 17:06:31,904 | 1 | 101,764 | |
| 1 | 101,764 | |||
| 1 | 101,764 | |||
| 22.07.2025 | 17:05:50,503 | 1 | 101,736 | |
| 1 | 101,736 | |||
| 1 | 101,736 | |||
| 22.07.2025 | 17:05:46,421 | 3 | 101,736 | |
| 3 | 101,736 | |||
| 3 | 101,736 | |||
| 22.07.2025 | 17:05:36,865 | 2 | 101,768 | |
| 2 | 101,768 | |||
| 2 | 101,768 | |||
| 22.07.2025 | 17:04:58,924 | 1 | 101,754 | |
| 1 | 101,754 | |||
| 1 | 101,754 | |||
| 22.07.2025 | 17:04:26,129 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 22.07.2025 | 17:04:00,751 | 3 | 101,706 | |
| 3 | 101,706 | |||
| 3 | 101,706 | |||
| 22.07.2025 | 17:03:28,505 | 19 | 101,718 | |
| 19 | 101,718 | |||
| 19 | 101,718 | |||
| 22.07.2025 | 17:02:46,587 | 20 | 101,714 | |
| 20 | 101,714 | |||
| 20 | 101,714 | |||
| 22.07.2025 | 17:02:13,453 | 6 | 101,692 | |
| 6 | 101,692 | |||
| 6 | 101,692 | |||
| 22.07.2025 | 17:01:46,459 | 2 | 101,702 | |
| 2 | 101,702 | |||
| 2 | 101,702 | |||
| 22.07.2025 | 17:01:44,073 | 20 | 101,718 | |
| 20 | 101,718 | |||
| 20 | 101,718 | |||
| 22.07.2025 | 17:01:38,550 | 3 | 101,718 | |
| 3 | 101,718 | |||
| 3 | 101,718 | |||
| 22.07.2025 | 17:01:31,785 | 8 | 101,706 | |
| 8 | 101,706 | |||
| 8 | 101,706 | |||
| 22.07.2025 | 17:01:23,455 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 22.07.2025 | 17:01:23,161 | 10 | 101,728 | |
| 10 | 101,728 | |||
| 10 | 101,728 | |||
| 22.07.2025 | 17:01:10,573 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 22.07.2025 | 17:00:45,980 | 189 | 101,712 | |
| 189 | 101,712 | |||
| 189 | 101,712 | |||
| 22.07.2025 | 17:00:01,468 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 22.07.2025 | 16:59:55,869 | 2 | 101,702 | |
| 2 | 101,702 | |||
| 2 | 101,702 | |||
| 22.07.2025 | 16:59:50,983 | 20 | 101,718 | |
| 20 | 101,718 | |||
| 20 | 101,718 | |||
| 22.07.2025 | 16:59:39,902 | 1 | 101,718 | |
| 1 | 101,718 | |||
| 1 | 101,718 | |||
| 22.07.2025 | 16:59:32,839 | 9 | 101,718 | |
| 9 | 101,718 | |||
| 9 | 101,718 | |||
| 22.07.2025 | 16:58:36,492 | 8 | 101,708 | |
| 8 | 101,708 | |||
| 8 | 101,708 | |||
| 22.07.2025 | 16:58:16,229 | 4 | 101,708 | |
| 4 | 101,708 | |||
| 4 | 101,708 | |||
| 22.07.2025 | 16:58:02,429 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 22.07.2025 | 16:57:31,639 | 3 | 101,702 | |
| 3 | 101,702 | |||
| 3 | 101,702 | |||
| 22.07.2025 | 16:57:27,094 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 22.07.2025 | 16:57:16,550 | 3 | 101,686 | |
| 3 | 101,686 | |||
| 3 | 101,686 | |||
| 22.07.2025 | 16:57:03,472 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 22.07.2025 | 16:57:00,560 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 22.07.2025 | 16:56:52,562 | 18 | 101,682 | |
| 18 | 101,682 | |||
| 18 | 101,682 | |||
| 22.07.2025 | 16:56:45,564 | 20 | 101,694 | |
| 20 | 101,694 | |||
| 20 | 101,694 | |||
| 22.07.2025 | 16:55:25,102 | 1 | 101,674 | |
| 1 | 101,674 | |||
| 1 | 101,674 | |||
| 22.07.2025 | 16:55:11,896 | 119 | 101,628 | |
| 119 | 101,628 | |||
| 119 | 101,628 | |||
| 22.07.2025 | 16:54:52,228 | 118 | 101,616 | |
| 118 | 101,616 | |||
| 118 | 101,616 | |||
| 22.07.2025 | 16:54:48,825 | 60 | 101,638 | |
| 60 | 101,638 | |||
| 60 | 101,638 | |||
| 22.07.2025 | 16:54:43,754 | 5 | 101,65 | |
| 5 | 101,65 | |||
| 5 | 101,65 | |||
| 22.07.2025 | 16:54:33,478 | 236 | 101,658 | |
| 236 | 101,658 | |||
| 236 | 101,658 | |||
| 22.07.2025 | 16:53:58,987 | 2 | 101,646 | |
| 2 | 101,646 | |||
| 2 | 101,646 | |||
| 22.07.2025 | 16:53:46,685 | 3 | 101,652 | |
| 3 | 101,652 | |||
| 3 | 101,652 | |||
| 22.07.2025 | 16:53:31,010 | 4 | 101,642 | |
| 4 | 101,642 | |||
| 4 | 101,642 | |||
| 22.07.2025 | 16:53:23,066 | 10 | 101,658 | |
| 10 | 101,658 | |||
| 10 | 101,658 | |||
| 22.07.2025 | 16:53:15,894 | 1 | 101,664 | |
| 1 | 101,664 | |||
| 1 | 101,664 | |||
| 22.07.2025 | 16:53:15,653 | 2 000 | 101,642 | |
| 2 000 | 101,642 | |||
| 2 000 | 101,642 | |||
| 22.07.2025 | 16:52:56,381 | 25 | 101,678 | |
| 25 | 101,678 | |||
| 25 | 101,678 | |||
| 22.07.2025 | 16:52:45,580 | 1 | 101,684 | |
| 1 | 101,684 | |||
| 1 | 101,684 | |||
| 22.07.2025 | 16:52:27,209 | 500 | 101,682 | |
| 500 | 101,682 | |||
| 500 | 101,682 | |||
| 22.07.2025 | 16:51:56,142 | 2 | 101,662 | |
| 2 | 101,662 | |||
| 2 | 101,662 | |||
| 22.07.2025 | 16:51:34,856 | 6 | 101,686 | |
| 6 | 101,686 | |||
| 6 | 101,686 | |||
| 22.07.2025 | 16:51:33,072 | 3 | 101,698 | |
| 3 | 101,698 | |||
| 3 | 101,698 | |||
| 22.07.2025 | 16:51:27,137 | 3 | 101,696 | |
| 3 | 101,696 | |||
| 3 | 101,696 | |||
| 22.07.2025 | 16:50:48,080 | 16 | 101,696 | |
| 16 | 101,696 | |||
| 16 | 101,696 | |||
| 22.07.2025 | 16:49:38,092 | 49 | 101,714 | |
| 49 | 101,714 | |||
| 49 | 101,714 | |||
| 22.07.2025 | 16:48:47,511 | 15 | 101,724 | |
| 15 | 101,724 | |||
| 15 | 101,724 | |||
| 22.07.2025 | 16:48:29,992 | 100 | 101,744 | |
| 100 | 101,744 | |||
| 100 | 101,744 | |||
| 22.07.2025 | 16:48:14,838 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 | |||
| 22.07.2025 | 16:48:10,226 | 34 | 101,764 | |
| 34 | 101,764 | |||
| 34 | 101,764 | |||
| 22.07.2025 | 16:48:09,895 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 22.07.2025 | 16:48:04,731 | 15 | 101,784 | |
| 15 | 101,784 | |||
| 15 | 101,784 | |||
| 22.07.2025 | 16:47:17,181 | 2 | 101,768 | |
| 2 | 101,768 | |||
| 2 | 101,768 | |||
| 22.07.2025 | 16:47:04,793 | 30 | 101,784 | |
| 30 | 101,784 | |||
| 30 | 101,784 | |||
| 22.07.2025 | 16:47:00,134 | 225 | 101,784 | |
| 225 | 101,784 | |||
| 225 | 101,784 | |||
| 22.07.2025 | 16:46:16,405 | 30 | 101,824 | |
| 30 | 101,824 | |||
| 30 | 101,824 | |||
| 22.07.2025 | 16:45:08,607 | 5 | 101,786 | |
| 5 | 101,786 | |||
| 5 | 101,786 | |||
| 22.07.2025 | 16:44:47,044 | 3 | 101,802 | |
| 3 | 101,802 | |||
| 3 | 101,802 | |||
| 22.07.2025 | 16:44:32,136 | 2 | 101,824 | |
| 2 | 101,824 | |||
| 2 | 101,824 | |||
| 22.07.2025 | 16:44:15,852 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 22.07.2025 | 16:43:52,484 | 5 | 101,824 | |
| 5 | 101,824 | |||
| 5 | 101,824 | |||
| 22.07.2025 | 16:43:50,474 | 39 | 101,792 | |
| 39 | 101,792 | |||
| 39 | 101,792 | |||
| 22.07.2025 | 16:43:41,340 | 1 | 101,814 | |
| 1 | 101,814 | |||
| 1 | 101,814 | |||
| 22.07.2025 | 16:42:56,445 | 5 | 101,808 | |
| 5 | 101,808 | |||
| 5 | 101,808 | |||
| 22.07.2025 | 16:42:28,378 | 3 | 101,804 | |
| 3 | 101,804 | |||
| 3 | 101,804 | |||
| 22.07.2025 | 16:41:44,014 | 4 | 101,786 | |
| 4 | 101,786 | |||
| 4 | 101,786 | |||
| 22.07.2025 | 16:39:46,961 | 4 | 101,834 | |
| 4 | 101,834 | |||
| 4 | 101,834 | |||
| 22.07.2025 | 16:39:45,899 | 50 | 101,822 | |
| 50 | 101,822 | |||
| 50 | 101,822 | |||
| 22.07.2025 | 16:38:53,770 | 5 | 101,802 | |
| 5 | 101,802 | |||
| 5 | 101,802 | |||
| 22.07.2025 | 16:38:37,122 | 7 | 101,824 | |
| 7 | 101,824 | |||
| 7 | 101,824 | |||
| 22.07.2025 | 16:38:24,030 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 16:38:06,215 | 2 | 101,834 | |
| 2 | 101,834 | |||
| 2 | 101,834 | |||
| 22.07.2025 | 16:38:04,054 | 24 | 101,812 | |
| 24 | 101,812 | |||
| 24 | 101,812 | |||
| 22.07.2025 | 16:37:57,861 | 3 | 101,834 | |
| 3 | 101,834 | |||
| 3 | 101,834 | |||
| 22.07.2025 | 16:37:34,116 | 4 | 101,846 | |
| 4 | 101,846 | |||
| 4 | 101,846 | |||
| 22.07.2025 | 16:37:28,373 | 2 | 101,864 | |
| 2 | 101,864 | |||
| 2 | 101,864 | |||
| 22.07.2025 | 16:36:51,567 | 10 | 101,846 | |
| 10 | 101,846 | |||
| 10 | 101,846 | |||
| 22.07.2025 | 16:36:47,811 | 13 | 101,854 | |
| 13 | 101,854 | |||
| 13 | 101,854 | |||
| 22.07.2025 | 16:36:47,532 | 10 | 101,854 | |
| 10 | 101,854 | |||
| 10 | 101,854 | |||
| 22.07.2025 | 16:36:31,448 | 23 | 101,842 | |
| 23 | 101,842 | |||
| 23 | 101,842 | |||
| 22.07.2025 | 16:36:30,131 | 5 | 101,854 | |
| 5 | 101,854 | |||
| 5 | 101,854 | |||
| 22.07.2025 | 16:35:21,551 | 24 | 101,802 | |
| 24 | 101,802 | |||
| 24 | 101,802 | |||
| 22.07.2025 | 16:34:49,851 | 2 | 101,834 | |
| 2 | 101,834 | |||
| 2 | 101,834 | |||
| 22.07.2025 | 16:34:38,471 | 73 | 101,838 | |
| 73 | 101,838 | |||
| 73 | 101,838 | |||
| 22.07.2025 | 16:32:44,509 | 1 | 101,818 | |
| 1 | 101,818 | |||
| 1 | 101,818 | |||
| 22.07.2025 | 16:32:01,993 | 2 | 101,822 | |
| 2 | 101,822 | |||
| 2 | 101,822 | |||
| 22.07.2025 | 16:31:48,791 | 7 | 101,832 | |
| 7 | 101,832 | |||
| 7 | 101,832 | |||
| 22.07.2025 | 16:31:04,994 | 16 | 101,798 | |
| 16 | 101,798 | |||
| 16 | 101,798 | |||
| 22.07.2025 | 16:28:30,898 | 5 | 101,752 | |
| 5 | 101,752 | |||
| 5 | 101,752 | |||
| 22.07.2025 | 16:28:12,814 | 9 | 101,764 | |
| 9 | 101,764 | |||
| 9 | 101,764 | |||
| 22.07.2025 | 16:26:51,414 | 29 | 101,734 | |
| 29 | 101,734 | |||
| 29 | 101,734 | |||
| 22.07.2025 | 16:26:16,397 | 1 | 101,748 | |
| 1 | 101,748 | |||
| 1 | 101,748 | |||
| 22.07.2025 | 16:25:50,995 | 12 | 101,768 | |
| 12 | 101,768 | |||
| 12 | 101,768 | |||
| 22.07.2025 | 16:25:12,448 | 105 | 101,752 | |
| 105 | 101,752 | |||
| 105 | 101,752 | |||
| 22.07.2025 | 16:24:47,170 | 5 | 101,788 | |
| 5 | 101,788 | |||
| 5 | 101,788 | |||
| 22.07.2025 | 16:24:40,430 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 22.07.2025 | 16:24:39,073 | 1 | 101,784 | |
| 1 | 101,784 | |||
| 1 | 101,784 | |||
| 22.07.2025 | 16:23:57,404 | 50 | 101,752 | |
| 50 | 101,752 | |||
| 50 | 101,752 | |||
| 22.07.2025 | 16:23:49,325 | 3 | 101,766 | |
| 3 | 101,766 | |||
| 3 | 101,766 | |||
| 22.07.2025 | 16:23:48,008 | 12 | 101,784 | |
| 12 | 101,784 | |||
| 12 | 101,784 | |||
| 22.07.2025 | 16:23:27,099 | 15 | 101,774 | |
| 15 | 101,774 | |||
| 15 | 101,774 | |||
| 22.07.2025 | 16:22:22,681 | 3 | 101,746 | |
| 3 | 101,746 | |||
| 3 | 101,746 | |||
| 22.07.2025 | 16:22:15,554 | 6 | 101,752 | |
| 6 | 101,752 | |||
| 6 | 101,752 | |||
| 22.07.2025 | 16:20:37,191 | 105 | 101,772 | |
| 105 | 101,772 | |||
| 105 | 101,772 | |||
| 22.07.2025 | 16:20:08,324 | 140 | 101,804 | |
| 140 | 101,804 | |||
| 140 | 101,804 | |||
| 22.07.2025 | 16:20:03,386 | 10 | 101,808 | |
| 10 | 101,808 | |||
| 10 | 101,808 | |||
| 22.07.2025 | 16:19:52,437 | 2 | 101,772 | |
| 2 | 101,772 | |||
| 2 | 101,772 | |||
| 22.07.2025 | 16:19:16,140 | 9 | 101,788 | |
| 9 | 101,788 | |||
| 9 | 101,788 | |||
| 22.07.2025 | 16:18:52,455 | 38 | 101,774 | |
| 38 | 101,774 | |||
| 38 | 101,774 | |||
| 22.07.2025 | 16:18:27,076 | 20 | 101,778 | |
| 20 | 101,778 | |||
| 20 | 101,778 | |||
| 22.07.2025 | 16:18:12,366 | 2 | 101,778 | |
| 2 | 101,778 | |||
| 2 | 101,778 | |||
| 22.07.2025 | 16:18:07,945 | 1 | 101,766 | |
| 1 | 101,766 | |||
| 1 | 101,766 | |||
| 22.07.2025 | 16:18:07,738 | 5 | 101,766 | |
| 5 | 101,766 | |||
| 5 | 101,766 | |||
| 22.07.2025 | 16:18:05,091 | 500 | 101,788 | |
| 500 | 101,788 | |||
| 500 | 101,788 | |||
| 22.07.2025 | 16:17:56,470 | 2 | 101,782 | |
| 2 | 101,782 | |||
| 2 | 101,782 | |||
| 22.07.2025 | 16:17:07,171 | 6 | 101,762 | |
| 6 | 101,762 | |||
| 6 | 101,762 | |||
| 22.07.2025 | 16:16:43,788 | 100 | 101,784 | |
| 100 | 101,784 | |||
| 100 | 101,784 | |||
| 22.07.2025 | 16:16:43,649 | 20 | 101,788 | |
| 20 | 101,788 | |||
| 20 | 101,788 | |||
| 22.07.2025 | 16:16:33,855 | 30 | 101,778 | |
| 30 | 101,778 | |||
| 30 | 101,778 | |||
| 22.07.2025 | 16:16:28,718 | 100 | 101,778 | |
| 100 | 101,778 | |||
| 100 | 101,778 | |||
| 22.07.2025 | 16:16:23,354 | 3 | 101,79 | |
| 3 | 101,79 | |||
| 3 | 101,79 | |||
| 22.07.2025 | 16:16:10,803 | 4 | 101,818 | |
| 4 | 101,818 | |||
| 4 | 101,818 | |||
| 22.07.2025 | 16:15:27,548 | 3 | 101,804 | |
| 3 | 101,804 | |||
| 3 | 101,804 | |||
| 22.07.2025 | 16:15:11,388 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 22.07.2025 | 16:14:42,082 | 35 | 101,784 | |
| 35 | 101,784 | |||
| 35 | 101,784 | |||
| 22.07.2025 | 16:14:32,405 | 2 | 101,778 | |
| 2 | 101,778 | |||
| 2 | 101,778 | |||
| 22.07.2025 | 16:14:24,968 | 1 | 101,768 | |
| 1 | 101,768 | |||
| 1 | 101,768 | |||
| 22.07.2025 | 16:14:23,360 | 1 | 101,752 | |
| 1 | 101,752 | |||
| 1 | 101,752 | |||
| 22.07.2025 | 16:14:15,219 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 | |||
| 22.07.2025 | 16:14:13,906 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 | |||
| 22.07.2025 | 16:14:09,881 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 | |||
| 22.07.2025 | 16:13:57,061 | 5 | 101,742 | |
| 5 | 101,742 | |||
| 5 | 101,742 | |||
| 22.07.2025 | 16:13:45,054 | 114 | 101,754 | |
| 114 | 101,754 | |||
| 114 | 101,754 | |||
| 22.07.2025 | 16:13:28,940 | 12 | 101,712 | |
| 12 | 101,712 | |||
| 12 | 101,712 | |||
| 22.07.2025 | 16:13:23,973 | 58 | 101,706 | |
| 58 | 101,706 | |||
| 58 | 101,706 | |||
| 22.07.2025 | 16:12:38,602 | 1 500 | 101,732 | |
| 1 500 | 101,732 | |||
| 1 500 | 101,732 | |||
| 22.07.2025 | 16:12:26,876 | 1 | 101,748 | |
| 1 | 101,748 | |||
| 1 | 101,748 | |||
| 22.07.2025 | 16:12:25,594 | 2 | 101,726 | |
| 2 | 101,726 | |||
| 2 | 101,726 | |||
| 22.07.2025 | 16:12:09,777 | 5 | 101,744 | |
| 5 | 101,744 | |||
| 5 | 101,744 | |||
| 22.07.2025 | 16:12:07,468 | 57 | 101,722 | |
| 57 | 101,722 | |||
| 57 | 101,722 | |||
| 22.07.2025 | 16:10:39,349 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 22.07.2025 | 16:10:34,728 | 2 | 101,802 | |
| 2 | 101,802 | |||
| 2 | 101,802 | |||
| 22.07.2025 | 16:10:11,542 | 49 | 101,828 | |
| 49 | 101,828 | |||
| 49 | 101,828 | |||
| 22.07.2025 | 16:09:44,919 | 12 | 101,816 | |
| 12 | 101,816 | |||
| 12 | 101,816 | |||
| 22.07.2025 | 16:09:06,753 | 9 | 101,778 | |
| 9 | 101,778 | |||
| 9 | 101,778 | |||
| 22.07.2025 | 16:08:38,623 | 6 | 101,766 | |
| 6 | 101,766 | |||
| 6 | 101,766 | |||
| 22.07.2025 | 16:08:21,452 | 11 | 101,804 | |
| 11 | 101,804 | |||
| 11 | 101,804 | |||
| 22.07.2025 | 16:07:52,867 | 19 | 101,798 | |
| 19 | 101,798 | |||
| 19 | 101,798 | |||
| 22.07.2025 | 16:07:26,862 | 25 | 101,766 | |
| 25 | 101,766 | |||
| 25 | 101,766 | |||
| 22.07.2025 | 16:07:23,874 | 2 | 101,774 | |
| 2 | 101,774 | |||
| 2 | 101,774 | |||
| 22.07.2025 | 16:07:23,058 | 1 432 | 101,768 | |
| 1 432 | 101,768 | |||
| 1 432 | 101,768 | |||
| 22.07.2025 | 16:07:11,176 | 5 | 101,748 | |
| 5 | 101,748 | |||
| 5 | 101,748 | |||
| 22.07.2025 | 16:07:06,950 | 1 | 101,722 | |
| 1 | 101,722 | |||
| 1 | 101,722 | |||
| 22.07.2025 | 16:07:06,254 | 1 | 101,744 | |
| 1 | 101,744 | |||
| 1 | 101,744 | |||
| 22.07.2025 | 16:07:00,210 | 2 | 101,734 | |
| 2 | 101,734 | |||
| 2 | 101,734 | |||
| 22.07.2025 | 16:06:59,907 | 50 | 101,716 | |
| 50 | 101,716 | |||
| 50 | 101,716 | |||
| 22.07.2025 | 16:06:38,975 | 20 | 101,708 | |
| 20 | 101,708 | |||
| 20 | 101,708 | |||
| 22.07.2025 | 16:06:21,104 | 29 | 101,696 | |
| 29 | 101,696 | |||
| 29 | 101,696 | |||
| 22.07.2025 | 16:06:07,046 | 10 | 101,708 | |
| 10 | 101,708 | |||
| 10 | 101,708 | |||
| 22.07.2025 | 16:05:28,219 | 2 | 101,692 | |
| 2 | 101,692 | |||
| 2 | 101,692 | |||
| 22.07.2025 | 16:05:27,638 | 2 | 101,692 | |
| 2 | 101,692 | |||
| 2 | 101,692 | |||
| 22.07.2025 | 16:05:16,557 | 230 | 101,734 | |
| 230 | 101,734 | |||
| 230 | 101,734 | |||
| 22.07.2025 | 16:03:53,709 | 30 | 101,618 | |
| 30 | 101,618 | |||
| 30 | 101,618 | |||
| 22.07.2025 | 16:03:42,158 | 10 | 101,614 | |
| 10 | 101,614 | |||
| 10 | 101,614 | |||
| 22.07.2025 | 16:03:32,599 | 8 | 101,624 | |
| 8 | 101,624 | |||
| 8 | 101,624 | |||
| 22.07.2025 | 16:03:02,067 | 50 | 101,612 | |
| 50 | 101,612 | |||
| 50 | 101,612 | |||
| 22.07.2025 | 16:02:35,786 | 10 | 101,618 | |
| 10 | 101,618 | |||
| 10 | 101,618 | |||
| 22.07.2025 | 16:02:23,011 | 5 | 101,636 | |
| 5 | 101,636 | |||
| 5 | 101,636 | |||
| 22.07.2025 | 16:02:21,251 | 4 | 101,648 | |
| 4 | 101,648 | |||
| 4 | 101,648 | |||
| 22.07.2025 | 16:02:18,744 | 8 | 101,612 | |
| 8 | 101,612 | |||
| 8 | 101,612 | |||
| 22.07.2025 | 16:02:10,959 | 7 | 101,634 | |
| 7 | 101,634 | |||
| 7 | 101,634 | |||
| 22.07.2025 | 16:01:21,571 | 10 | 101,612 | |
| 10 | 101,612 | |||
| 10 | 101,612 | |||
| 22.07.2025 | 16:01:09,151 | 17 | 101,606 | |
| 17 | 101,606 | |||
| 17 | 101,606 | |||
| 22.07.2025 | 16:01:09,052 | 5 | 101,606 | |
| 5 | 101,606 | |||
| 5 | 101,606 | |||
| 22.07.2025 | 16:00:51,500 | 79 | 101,572 | |
| 79 | 101,572 | |||
| 79 | 101,572 | |||
| 22.07.2025 | 16:00:40,891 | 69 | 101,61 | |
| 69 | 101,61 | |||
| 69 | 101,61 | |||
| 22.07.2025 | 16:00:18,754 | 3 | 101,616 | |
| 3 | 101,616 | |||
| 3 | 101,616 | |||
| 22.07.2025 | 16:00:08,774 | 39 | 101,602 | |
| 39 | 101,602 | |||
| 39 | 101,602 | |||
| 22.07.2025 | 16:00:00,830 | 56 | 101,654 | |
| 51 | 101,654 | |||
| 5 | 101,654 | |||
| 56 | 101,654 | |||
| 22.07.2025 | 15:59:10,733 | 2 | 101,638 | |
| 2 | 101,638 | |||
| 2 | 101,638 | |||
| 22.07.2025 | 15:58:47,893 | 5 | 101,644 | |
| 5 | 101,644 | |||
| 5 | 101,644 | |||
| 22.07.2025 | 15:58:42,171 | 4 | 101,638 | |
| 4 | 101,638 | |||
| 4 | 101,638 | |||
| 22.07.2025 | 15:58:37,937 | 1 | 101,658 | |
| 1 | 101,658 | |||
| 1 | 101,658 | |||
| 22.07.2025 | 15:57:51,599 | 210 | 101,652 | |
| 210 | 101,652 | |||
| 210 | 101,652 | |||
| 22.07.2025 | 15:57:44,899 | 2 | 101,71 | |
| 2 | 101,71 | |||
| 2 | 101,71 | |||
| 22.07.2025 | 15:57:15,938 | 1 | 101,768 | |
| 1 | 101,768 | |||
| 1 | 101,768 | |||
| 22.07.2025 | 15:57:03,956 | 10 | 101,738 | |
| 10 | 101,738 | |||
| 10 | 101,738 | |||
| 22.07.2025 | 15:56:25,235 | 1 | 101,664 | |
| 1 | 101,664 | |||
| 1 | 101,664 | |||
| 22.07.2025 | 15:55:37,300 | 11 | 101,676 | |
| 11 | 101,676 | |||
| 11 | 101,676 | |||
| 22.07.2025 | 15:55:27,626 | 16 | 101,656 | |
| 16 | 101,656 | |||
| 16 | 101,656 | |||
| 22.07.2025 | 15:55:14,221 | 20 | 101,658 | |
| 20 | 101,658 | |||
| 20 | 101,658 | |||
| 22.07.2025 | 15:54:38,715 | 1 210 | 101,60 | |
| 10 | 101,60 | |||
| 1 210 | 101,60 | |||
| 1 200 | 101,60 | |||
| 22.07.2025 | 15:54:07,183 | 100 | 101,61 | |
| 100 | 101,61 | |||
| 100 | 101,61 | |||
| 22.07.2025 | 15:54:02,261 | 10 | 101,65 | |
| 10 | 101,65 | |||
| 10 | 101,65 | |||
| 22.07.2025 | 15:53:26,033 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 22.07.2025 | 15:53:18,415 | 324 | 101,70 | |
| 300 | 101,70 | |||
| 324 | 101,70 | |||
| 3 | 101,70 | |||
| 21 | 101,70 | |||
| 22.07.2025 | 15:52:41,884 | 196 | 101,75 | |
| 196 | 101,75 | |||
| 196 | 101,75 | |||
| 22.07.2025 | 15:52:29,733 | 1 | 101,768 | |
| 1 | 101,768 | |||
| 1 | 101,768 | |||
| 22.07.2025 | 15:52:26,840 | 1 | 101,768 | |
| 1 | 101,768 | |||
| 1 | 101,768 | |||
| 22.07.2025 | 15:52:24,938 | 5 | 101,768 | |
| 5 | 101,768 | |||
| 5 | 101,768 | |||
| 22.07.2025 | 15:52:06,490 | 41 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 1 | 101,80 | |||
| 41 | 101,80 | |||
| 22.07.2025 | 15:51:49,154 | 100 | 101,844 | |
| 100 | 101,844 | |||
| 100 | 101,844 | |||
| 22.07.2025 | 15:51:18,381 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 22.07.2025 | 15:51:01,875 | 18 | 101,874 | |
| 18 | 101,874 | |||
| 18 | 101,874 | |||
| 22.07.2025 | 15:50:06,153 | 9 | 101,894 | |
| 9 | 101,894 | |||
| 9 | 101,894 | |||
| 22.07.2025 | 15:49:49,868 | 4 | 101,872 | |
| 4 | 101,872 | |||
| 4 | 101,872 | |||
| 22.07.2025 | 15:49:21,472 | 5 | 101,898 | |
| 5 | 101,898 | |||
| 5 | 101,898 | |||
| 22.07.2025 | 15:48:39,847 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 22.07.2025 | 15:48:10,172 | 15 | 101,916 | |
| 15 | 101,916 | |||
| 15 | 101,916 | |||
| 22.07.2025 | 15:48:07,794 | 10 | 101,906 | |
| 10 | 101,906 | |||
| 10 | 101,906 | |||
| 22.07.2025 | 15:47:01,688 | 6 | 101,938 | |
| 6 | 101,938 | |||
| 6 | 101,938 | |||
| 22.07.2025 | 15:45:39,746 | 38 | 101,962 | |
| 38 | 101,962 | |||
| 38 | 101,962 | |||
| 22.07.2025 | 15:45:38,755 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 22.07.2025 | 15:44:58,490 | 2 | 102,004 | |
| 2 | 102,004 | |||
| 2 | 102,004 | |||
| 22.07.2025 | 15:44:31,465 | 30 | 101,956 | |
| 25 | 101,956 | |||
| 30 | 101,956 | |||
| 5 | 101,956 | |||
| 22.07.2025 | 15:44:25,885 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 22.07.2025 | 15:44:23,006 | 3 | 101,984 | |
| 3 | 101,984 | |||
| 3 | 101,984 | |||
| 22.07.2025 | 15:44:07,198 | 5 | 101,956 | |
| 5 | 101,956 | |||
| 5 | 101,956 | |||
| 22.07.2025 | 15:44:04,093 | 10 | 101,956 | |
| 10 | 101,956 | |||
| 10 | 101,956 | |||
| 22.07.2025 | 15:43:38,339 | 8 | 101,99 | |
| 8 | 101,99 | |||
| 8 | 101,99 | |||
| 22.07.2025 | 15:43:31,731 | 17 | 102,00 | |
| 17 | 102,00 | |||
| 10 | 102,00 | |||
| 7 | 102,00 | |||
| 22.07.2025 | 15:43:12,120 | 50 | 102,026 | |
| 50 | 102,026 | |||
| 50 | 102,026 | |||
| 22.07.2025 | 15:42:42,308 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 15:42:30,410 | 10 | 102,032 | |
| 10 | 102,032 | |||
| 10 | 102,032 | |||
| 22.07.2025 | 15:42:17,536 | 44 | 102,032 | |
| 44 | 102,032 | |||
| 44 | 102,032 | |||
| 22.07.2025 | 15:42:16,887 | 3 | 102,032 | |
| 3 | 102,032 | |||
| 3 | 102,032 | |||
| 22.07.2025 | 15:42:07,426 | 2 | 102,048 | |
| 2 | 102,048 | |||
| 2 | 102,048 | |||
| 22.07.2025 | 15:42:05,983 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 22.07.2025 | 15:41:57,915 | 2 | 102,048 | |
| 2 | 102,048 | |||
| 2 | 102,048 | |||
| 22.07.2025 | 15:41:35,799 | 4 | 102,046 | |
| 4 | 102,046 | |||
| 4 | 102,046 | |||
| 22.07.2025 | 15:40:42,635 | 2 | 102,062 | |
| 2 | 102,062 | |||
| 2 | 102,062 | |||
| 22.07.2025 | 15:40:34,428 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 15:40:20,712 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 15:40:11,588 | 190 | 102,066 | |
| 190 | 102,066 | |||
| 190 | 102,066 | |||
| 22.07.2025 | 15:40:03,926 | 17 | 102,066 | |
| 17 | 102,066 | |||
| 17 | 102,066 | |||
| 22.07.2025 | 15:39:12,455 | 5 | 102,102 | |
| 5 | 102,102 | |||
| 5 | 102,102 | |||
| 22.07.2025 | 15:39:06,182 | 2 | 102,096 | |
| 2 | 102,096 | |||
| 2 | 102,096 | |||
| 22.07.2025 | 15:38:53,248 | 60 | 102,092 | |
| 60 | 102,092 | |||
| 60 | 102,092 | |||
| 22.07.2025 | 15:38:22,462 | 600 | 102,076 | |
| 600 | 102,076 | |||
| 600 | 102,076 | |||
| 22.07.2025 | 15:37:56,785 | 5 | 102,086 | |
| 5 | 102,086 | |||
| 5 | 102,086 | |||
| 22.07.2025 | 15:37:35,137 | 50 | 102,062 | |
| 50 | 102,062 | |||
| 50 | 102,062 | |||
| 22.07.2025 | 15:36:46,299 | 66 | 102,064 | |
| 66 | 102,064 | |||
| 66 | 102,064 | |||
| 22.07.2025 | 15:36:33,310 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 22.07.2025 | 15:36:09,696 | 32 | 102,042 | |
| 32 | 102,042 | |||
| 32 | 102,042 | |||
| 22.07.2025 | 15:35:33,351 | 100 | 102,064 | |
| 100 | 102,064 | |||
| 100 | 102,064 | |||
| 22.07.2025 | 15:35:22,488 | 967 | 102,074 | |
| 967 | 102,074 | |||
| 967 | 102,074 | |||
| 22.07.2025 | 15:35:17,015 | 1 | 102,042 | |
| 1 | 102,042 | |||
| 1 | 102,042 | |||
| 22.07.2025 | 15:34:56,651 | 58 | 102,064 | |
| 58 | 102,064 | |||
| 58 | 102,064 | |||
| 22.07.2025 | 15:34:50,516 | 49 | 102,074 | |
| 49 | 102,074 | |||
| 49 | 102,074 | |||
| 22.07.2025 | 15:34:41,746 | 5 | 102,068 | |
| 5 | 102,068 | |||
| 5 | 102,068 | |||
| 22.07.2025 | 15:34:30,835 | 45 | 102,042 | |
| 45 | 102,042 | |||
| 45 | 102,042 | |||
| 22.07.2025 | 15:34:04,856 | 20 | 102,044 | |
| 20 | 102,044 | |||
| 20 | 102,044 | |||
| 22.07.2025 | 15:33:46,531 | 48 | 102,038 | |
| 48 | 102,038 | |||
| 48 | 102,038 | |||
| 22.07.2025 | 15:33:24,075 | 125 | 102,058 | |
| 125 | 102,058 | |||
| 125 | 102,058 | |||
| 22.07.2025 | 15:33:10,885 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 22.07.2025 | 15:30:39,805 | 48 | 102,058 | |
| 48 | 102,058 | |||
| 48 | 102,058 | |||
| 22.07.2025 | 15:30:23,138 | 5 | 102,062 | |
| 5 | 102,062 | |||
| 5 | 102,062 | |||
| 22.07.2025 | 15:30:12,776 | 20 | 102,084 | |
| 20 | 102,084 | |||
| 20 | 102,084 | |||
| 22.07.2025 | 15:29:46,780 | 3 | 102,082 | |
| 3 | 102,082 | |||
| 3 | 102,082 | |||
| 22.07.2025 | 15:29:45,202 | 6 | 102,104 | |
| 6 | 102,104 | |||
| 6 | 102,104 | |||
| 22.07.2025 | 15:29:10,886 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 22.07.2025 | 15:29:03,541 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 22.07.2025 | 15:28:18,065 | 3 | 102,076 | |
| 3 | 102,076 | |||
| 3 | 102,076 | |||
| 22.07.2025 | 15:28:17,269 | 1 | 102,072 | |
| 1 | 102,072 | |||
| 1 | 102,072 | |||
| 22.07.2025 | 15:28:15,214 | 68 | 102,088 | |
| 68 | 102,088 | |||
| 68 | 102,088 | |||
| 22.07.2025 | 15:27:42,853 | 2 | 102,068 | |
| 2 | 102,068 | |||
| 2 | 102,068 | |||
| 22.07.2025 | 15:27:36,488 | 2 | 102,088 | |
| 2 | 102,088 | |||
| 2 | 102,088 | |||
| 22.07.2025 | 15:27:27,807 | 20 | 102,088 | |
| 20 | 102,088 | |||
| 20 | 102,088 | |||
| 22.07.2025 | 15:27:18,953 | 30 | 102,062 | |
| 30 | 102,062 | |||
| 30 | 102,062 | |||
| 22.07.2025 | 15:27:17,099 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 15:26:58,643 | 200 | 102,094 | |
| 200 | 102,094 | |||
| 200 | 102,094 | |||
| 22.07.2025 | 15:26:46,841 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 15:26:12,742 | 3 | 102,104 | |
| 3 | 102,104 | |||
| 3 | 102,104 | |||
| 22.07.2025 | 15:26:02,561 | 90 | 102,104 | |
| 90 | 102,104 | |||
| 90 | 102,104 | |||
| 22.07.2025 | 15:25:56,314 | 19 | 102,104 | |
| 19 | 102,104 | |||
| 19 | 102,104 | |||
| 22.07.2025 | 15:25:45,662 | 50 | 102,086 | |
| 50 | 102,086 | |||
| 50 | 102,086 | |||
| 22.07.2025 | 15:25:24,265 | 34 | 102,104 | |
| 34 | 102,104 | |||
| 34 | 102,104 | |||
| 22.07.2025 | 15:25:21,135 | 17 | 102,104 | |
| 17 | 102,104 | |||
| 17 | 102,104 | |||
| 22.07.2025 | 15:24:36,618 | 8 | 102,114 | |
| 8 | 102,114 | |||
| 8 | 102,114 | |||
| 22.07.2025 | 15:23:58,453 | 6 | 102,104 | |
| 6 | 102,104 | |||
| 6 | 102,104 | |||
| 22.07.2025 | 15:23:36,802 | 48 | 102,098 | |
| 48 | 102,098 | |||
| 48 | 102,098 | |||
| 22.07.2025 | 15:22:36,152 | 5 | 102,108 | |
| 5 | 102,108 | |||
| 5 | 102,108 | |||
| 22.07.2025 | 15:22:32,283 | 10 | 102,114 | |
| 10 | 102,114 | |||
| 10 | 102,114 | |||
| 22.07.2025 | 15:22:14,324 | 97 | 102,114 | |
| 97 | 102,114 | |||
| 97 | 102,114 | |||
| 22.07.2025 | 15:22:00,190 | 1 | 102,092 | |
| 1 | 102,092 | |||
| 1 | 102,092 | |||
| 22.07.2025 | 15:21:49,900 | 3 | 102,128 | |
| 3 | 102,128 | |||
| 3 | 102,128 | |||
| 22.07.2025 | 15:21:43,326 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 22.07.2025 | 15:21:27,274 | 29 | 102,134 | |
| 29 | 102,134 | |||
| 29 | 102,134 | |||
| 22.07.2025 | 15:20:58,557 | 10 | 102,134 | |
| 10 | 102,134 | |||
| 10 | 102,134 | |||
| 22.07.2025 | 15:19:59,362 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 22.07.2025 | 15:19:40,172 | 9 | 102,154 | |
| 9 | 102,154 | |||
| 9 | 102,154 | |||
| 22.07.2025 | 15:19:11,823 | 25 | 102,164 | |
| 25 | 102,164 | |||
| 25 | 102,164 | |||
| 22.07.2025 | 15:18:56,672 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 22.07.2025 | 15:18:25,712 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 22.07.2025 | 15:18:01,879 | 300 | 102,122 | |
| 49 | 102,122 | |||
| 300 | 102,122 | |||
| 251 | 102,122 | |||
| 22.07.2025 | 15:17:44,828 | 3 | 102,116 | |
| 3 | 102,116 | |||
| 3 | 102,116 | |||
| 22.07.2025 | 15:17:22,918 | 15 | 102,106 | |
| 15 | 102,106 | |||
| 15 | 102,106 | |||
| 22.07.2025 | 15:17:12,185 | 265 | 102,102 | |
| 265 | 102,102 | |||
| 265 | 102,102 | |||
| 22.07.2025 | 15:16:34,383 | 2 | 102,096 | |
| 2 | 102,096 | |||
| 2 | 102,096 | |||
| 22.07.2025 | 15:15:39,649 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 22.07.2025 | 15:15:11,469 | 121 | 102,132 | |
| 121 | 102,132 | |||
| 121 | 102,132 | |||
| 22.07.2025 | 15:12:47,209 | 2 | 102,168 | |
| 2 | 102,168 | |||
| 2 | 102,168 | |||
| 22.07.2025 | 15:12:03,531 | 150 | 102,174 | |
| 10 | 102,174 | |||
| 150 | 102,174 | |||
| 140 | 102,174 | |||
| 22.07.2025 | 15:11:46,682 | 3 | 102,156 | |
| 3 | 102,156 | |||
| 3 | 102,156 | |||
| 22.07.2025 | 15:11:43,665 | 10 | 102,152 | |
| 10 | 102,152 | |||
| 10 | 102,152 | |||
| 22.07.2025 | 15:11:40,414 | 19 | 102,174 | |
| 19 | 102,174 | |||
| 19 | 102,174 | |||
| 22.07.2025 | 15:11:21,327 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 22.07.2025 | 15:10:57,168 | 440 | 102,164 | |
| 440 | 102,164 | |||
| 440 | 102,164 | |||
| 22.07.2025 | 15:10:48,733 | 20 | 102,142 | |
| 20 | 102,142 | |||
| 20 | 102,142 | |||
| 22.07.2025 | 15:10:42,401 | 2 000 | 102,174 | |
| 2 000 | 102,174 | |||
| 2 000 | 102,174 | |||
| 22.07.2025 | 15:10:14,957 | 9 | 102,106 | |
| 9 | 102,106 | |||
| 9 | 102,106 | |||
| 22.07.2025 | 15:09:02,999 | 29 | 102,086 | |
| 29 | 102,086 | |||
| 29 | 102,086 | |||
| 22.07.2025 | 15:08:50,364 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 17:09:43
Letzte Aktualisierung:
22.07.2025 @ 17:09:43