Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

658

519

102,044

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	09:38:08,078	3		102,044
			3	102,044
			3	102,044
22/07/2025	09:37:39,266	100		102,054
			100	102,054
			100	102,054
22/07/2025	09:37:15,031	705		102,048
			705	102,048
			705	102,048
22/07/2025	09:37:12,603	108		102,032
			108	102,032
			108	102,032
22/07/2025	09:37:10,835	2		102,044
			2	102,044
			2	102,044
22/07/2025	09:36:51,309	1		102,026
			1	102,026
			1	102,026
22/07/2025	09:36:41,807	97		102,044
			97	102,044
			97	102,044
22/07/2025	09:36:01,287	2		102,054
			2	102,054
			2	102,054
22/07/2025	09:35:51,919	2		102,036
			2	102,036
			2	102,036
22/07/2025	09:35:51,523	90		102,036
			90	102,036
			90	102,036
22/07/2025	09:35:34,907	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:34:59,907	1		102,022
			1	102,022
			1	102,022
22/07/2025	09:34:43,367	20		102,028
			20	102,028
			20	102,028
22/07/2025	09:34:22,834	1		102,038
			1	102,038
			1	102,038
22/07/2025	09:32:57,598	3		102,048
			3	102,048
			3	102,048
22/07/2025	09:32:50,439	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:32:50,320	3		102,044
			3	102,044
			3	102,044
22/07/2025	09:32:45,657	72		102,048
			72	102,048
			72	102,048
22/07/2025	09:32:36,769	10		102,058
			10	102,058
			10	102,058
22/07/2025	09:32:33,767	5		102,058
			5	102,058
			5	102,058
22/07/2025	09:32:30,156	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:32:21,517	2		102,058
			2	102,058
			2	102,058
22/07/2025	09:32:21,021	480		102,058
			480	102,058
			480	102,058
22/07/2025	09:32:20,207	195		102,058
			195	102,058
			195	102,058
22/07/2025	09:32:19,808	98		102,046
			98	102,046
			98	102,046
22/07/2025	09:32:17,650	56		102,058
			56	102,058
			56	102,058
22/07/2025	09:31:57,092	3		102,046
			3	102,046
			3	102,046
22/07/2025	09:31:08,884	14		102,052
			14	102,052
			14	102,052
22/07/2025	09:30:34,028	76		102,066
			76	102,066
			76	102,066
22/07/2025	09:30:31,646	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:30:29,821	2		102,066
			2	102,066
			2	102,066
22/07/2025	09:30:10,557	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:30:10,458	10		102,066
			10	102,066
			10	102,066
22/07/2025	09:30:08,404	4		102,066
			4	102,066
			4	102,066
22/07/2025	09:30:01,354	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:30:01,251	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:30:00,855	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:29:46,121	10		102,066
			10	102,066
			10	102,066
22/07/2025	09:29:39,220	58		102,078
			58	102,078
			58	102,078
22/07/2025	09:29:31,865	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:29:14,546	42		102,078
			42	102,078
			42	102,078
22/07/2025	09:29:05,612	82		102,066
			82	102,066
			82	102,066
22/07/2025	09:28:38,507	9		102,066
			9	102,066
			9	102,066
22/07/2025	09:28:33,063	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:28:32,150	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:28:10,504	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:08,390	7		102,066
			7	102,066
			7	102,066
22/07/2025	09:28:08,296	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:08,192	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:07,987	5		102,084
			5	102,084
			5	102,084
22/07/2025	09:28:07,893	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:07,282	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:06,981	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:06,786	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:06,335	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:06,281	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:04,571	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:28:04,074	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:28:03,865	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:48,400	33		102,066
			33	102,066
			33	102,066
22/07/2025	09:27:43,040	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:42,131	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:41,830	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:41,728	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:40,926	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:27:39,121	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:27:38,919	5		102,066
			5	102,066
			5	102,066
22/07/2025	09:27:38,814	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:27:38,519	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:27:37,406	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:27:36,096	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:27:33,887	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:27:31,472	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:27:10,938	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:27:10,235	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:27:08,933	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:27:08,733	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:27:08,432	4		102,072
			4	102,072
			4	102,072
22/07/2025	09:27:07,929	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:27:03,905	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:26:54,683	4		102,072
			4	102,072
			4	102,072
22/07/2025	09:26:36,212	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:26:35,708	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:26:33,998	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:26:32,692	2		102,088
			2	102,088
			2	102,088
22/07/2025	09:26:31,239	5		102,088
			5	102,088
			5	102,088
22/07/2025	09:26:12,347	6		102,084
			6	102,084
			6	102,084
22/07/2025	09:26:11,148	2		102,084
			2	102,084
			2	102,084
22/07/2025	09:26:08,234	9		102,066
			9	102,066
			9	102,066
22/07/2025	09:26:02,295	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:40,250	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:39,847	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:39,039	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:38,134	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:38,032	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:37,635	4		102,072
			4	102,072
			4	102,072
22/07/2025	09:25:37,327	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:35,617	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:25:13,478	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:25:10,669	3		102,094
			3	102,094
			3	102,094
22/07/2025	09:25:09,665	8		102,094
			8	102,094
			8	102,094
22/07/2025	09:25:08,568	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:25:08,262	3		102,072
			3	102,072
			3	102,072
22/07/2025	09:25:07,949	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:25:04,130	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:25:01,716	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:38,766	4		102,066
			4	102,066
			4	102,066
22/07/2025	09:24:38,568	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:37,558	2		102,088
			2	102,088
			2	102,088
22/07/2025	09:24:33,732	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:33,026	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:32,727	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:09,937	1		102,094
			1	102,094
			1	102,094
22/07/2025	09:24:09,766	2		102,094
			2	102,094
			2	102,094
22/07/2025	09:24:08,960	3		102,076
			3	102,076
			3	102,076
22/07/2025	09:24:04,133	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:03,888	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:03,727	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:24:03,124	1		102,088
			1	102,088
			1	102,088
22/07/2025	09:23:39,075	3		102,066
			3	102,066
			3	102,066
22/07/2025	09:23:35,151	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:23:33,740	54		102,072
			54	102,072
			54	102,072
22/07/2025	09:23:18,967	18		102,066
			18	102,066
			18	102,066
22/07/2025	09:23:11,793	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:23:08,680	4		102,066
			4	102,066
			4	102,066
22/07/2025	09:23:08,176	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:23:08,072	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:23:07,168	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:23:04,257	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:40,513	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:40,210	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:39,401	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:38,799	5		102,066
			5	102,066
			5	102,066
22/07/2025	09:22:35,685	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:35,285	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:32,167	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:31,964	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:31,663	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:22:11,428	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:22:08,417	6		102,066
			6	102,066
			6	102,066
22/07/2025	09:22:04,283	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:58,177	30		102,074
			30	102,074
			30	102,074
22/07/2025	09:21:41,242	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:39,234	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:38,680	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:38,627	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:37,200	89		102,074
			89	102,074
			89	102,074
22/07/2025	09:21:35,506	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:32,995	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:08,247	6		102,066
			6	102,066
			6	102,066
22/07/2025	09:21:08,039	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:04,412	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:03,908	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:03,015	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:02,704	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:21:02,203	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:20:40,941	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:20:38,735	4		102,066
			4	102,066
			4	102,066
22/07/2025	09:20:37,424	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:20:37,118	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:20:34,204	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:20:32,595	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:20:32,394	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:20:09,048	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:20:08,243	4		102,066
			4	102,066
			4	102,066
22/07/2025	09:20:05,829	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:20:03,225	24		102,066
			24	102,066
			24	102,066
22/07/2025	09:20:02,124	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:19:40,666	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:19:38,663	2		102,084
			2	102,084
			2	102,084
22/07/2025	09:19:35,743	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:19:35,031	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:19:24,967	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:19:13,546	28		102,084
			28	102,084
			28	102,084
22/07/2025	09:19:08,602	6		102,066
			6	102,066
			6	102,066
22/07/2025	09:19:08,168	2		102,084
			2	102,084
			2	102,084
22/07/2025	09:19:04,950	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:19:02,934	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:18:46,829	2		102,078
			2	102,078
			2	102,078
22/07/2025	09:18:46,319	1		102,066
			1	102,066
			1	102,066
22/07/2025	09:18:41,396	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:18:40,991	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:18:40,184	2		102,084
			2	102,084
			2	102,084
22/07/2025	09:18:39,391	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:18:39,174	1		102,084
			1	102,084
			1	102,084
22/07/2025	09:18:33,811	5		102,084
			5	102,084
			5	102,084
22/07/2025	09:18:13,807	29		102,078
			29	102,078
			29	102,078
22/07/2025	09:18:11,492	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:18:08,680	5		102,066
			5	102,066
			5	102,066
22/07/2025	09:18:07,276	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:18:05,959	2		102,066
			2	102,066
			2	102,066
22/07/2025	09:18:02,941	5		102,078
			5	102,078
			5	102,078
22/07/2025	09:18:02,233	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:18:02,033	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:17:43,112	2		102,078
			2	102,078
			2	102,078
22/07/2025	09:17:41,602	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:17:39,187	10		102,078
			10	102,078
			10	102,078
22/07/2025	09:17:38,886	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:17:38,189	5		102,066
			5	102,066
			5	102,066
22/07/2025	09:17:35,267	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:17:33,712	3		102,074
			1	102,074
			2	102,074
			3	102,074
22/07/2025	09:17:33,601	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:17:32,055	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:17:13,332	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:17:12,126	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:17:03,075	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:16:44,148	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:16:38,720	3		102,062
			3	102,062
			3	102,062
22/07/2025	09:16:36,598	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:16:34,798	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:16:34,696	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:16:33,993	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:16:33,184	1		102,078
			1	102,078
			1	102,078
22/07/2025	09:16:18,586	2		102,056
			2	102,056
			2	102,056
22/07/2025	09:16:09,532	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:16:08,830	3		102,056
			3	102,056
			3	102,056
22/07/2025	09:16:07,255	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:16:07,173	5		102,052
			5	102,052
			5	102,052
22/07/2025	09:15:58,876	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:15:49,652	3		102,052
			3	102,052
			3	102,052
22/07/2025	09:15:39,961	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:15:38,655	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:15:38,252	6		102,046
			6	102,046
			6	102,046
22/07/2025	09:15:35,633	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:15:16,333	15		102,054
			15	102,054
			15	102,054
22/07/2025	09:15:11,188	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:15:10,582	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:15:10,184	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:15:08,869	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:15:06,051	1		102,048
			1	102,048
			1	102,048
22/07/2025	09:15:02,831	1		102,048
			1	102,048
			1	102,048
22/07/2025	09:14:41,082	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:14:39,276	3		102,058
			3	102,058
			3	102,058
22/07/2025	09:14:39,123	24		102,058
			24	102,058
			24	102,058
22/07/2025	09:14:38,471	4		102,046
			4	102,046
			4	102,046
22/07/2025	09:14:34,846	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:14:34,036	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:14:16,421	36		102,046
			36	102,046
			31	102,046
			5	102,046
22/07/2025	09:14:12,194	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:14:11,489	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:14:10,985	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:14:08,977	3		102,046
			3	102,046
			3	102,046
22/07/2025	09:14:08,173	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:14:04,149	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:41,707	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:13:38,195	5		102,046
			5	102,046
			5	102,046
22/07/2025	09:13:38,101	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:13:37,294	120		102,046
			120	102,046
			120	102,046
22/07/2025	09:13:37,087	2		102,058
			2	102,058
			2	102,058
22/07/2025	09:13:35,892	49		102,064
			49	102,064
			49	102,064
22/07/2025	09:13:35,478	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:34,675	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:31,959	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:12,545	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:11,835	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:10,527	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:09,318	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:08,331	2		102,068
			2	102,068
			2	102,068
22/07/2025	09:13:08,229	6		102,046
			6	102,046
			6	102,046
22/07/2025	09:13:08,118	1		102,068
			1	102,068
			1	102,068
22/07/2025	09:13:03,791	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:03,085	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:02,228	1		102,064
			1	102,064
			1	102,064
22/07/2025	09:13:02,108	30		102,068
			30	102,068
			30	102,068
22/07/2025	09:12:59,724	5		102,046
			5	102,046
			5	102,046
22/07/2025	09:12:56,829	9		102,064
			9	102,064
			9	102,064
22/07/2025	09:12:40,753	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:39,542	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:38,844	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:38,247	4		102,046
			4	102,046
			4	102,046
22/07/2025	09:12:38,132	3		102,058
			3	102,058
			3	102,058
22/07/2025	09:12:37,936	2		102,058
			2	102,058
			2	102,058
22/07/2025	09:12:37,431	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:35,954	49		102,058
			49	102,058
			49	102,058
22/07/2025	09:12:32,407	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:31,997	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:17,842	10		102,058
			10	102,058
			10	102,058
22/07/2025	09:12:10,670	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:09,688	8		102,058
			8	102,058
			8	102,058
22/07/2025	09:12:08,460	4		102,036
			4	102,036
			4	102,036
22/07/2025	09:12:07,447	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:07,323	19		102,058
			19	102,058
			19	102,058
22/07/2025	09:12:05,637	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:12:04,531	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:11:40,291	1		102,048
			1	102,048
			1	102,048
22/07/2025	09:11:39,486	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:11:38,792	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:11:38,184	4		102,036
			4	102,036
			4	102,036
22/07/2025	09:11:32,647	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:11:28,499	2		102,032
			2	102,032
			2	102,032
22/07/2025	09:11:12,818	1		102,074
			1	102,074
			1	102,074
22/07/2025	09:11:12,426	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:11:11,011	1		102,054
			1	102,054
			1	102,054
22/07/2025	09:11:08,715	3		102,042
			3	102,042
			3	102,042
22/07/2025	09:11:08,203	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:11:05,382	1		102,058
			1	102,058
			1	102,058
22/07/2025	09:11:01,618	10		102,064
			10	102,064
			10	102,064
22/07/2025	09:10:39,476	15		102,048
			15	102,048
			15	102,048
22/07/2025	09:10:21,696	3		102,012
			3	102,012
			3	102,012
22/07/2025	09:10:13,850	400		102,028
			400	102,028
			400	102,028
22/07/2025	09:10:08,833	3		102,006
			3	102,006
			3	102,006
22/07/2025	09:10:08,737	1		102,024
			1	102,024
			1	102,024
22/07/2025	09:10:08,428	1		102,024
			1	102,024
			1	102,024
22/07/2025	09:09:57,572	40		102,026
			40	102,026
			40	102,026
22/07/2025	09:09:41,716	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:09:41,664	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:09:41,061	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:09:38,654	3		102,016
			3	102,016
			3	102,016
22/07/2025	09:09:34,933	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:09:09,877	1		102,038
			1	102,038
			1	102,038
22/07/2025	09:09:08,467	3		102,016
			3	102,016
			3	102,016
22/07/2025	09:09:08,068	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:09:02,738	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:09:01,393	4		102,012
			4	102,012
			4	102,012
22/07/2025	09:08:33,545	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:08:18,194	10		102,038
			10	102,038
			10	102,038
22/07/2025	09:08:08,596	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:08:08,392	4		102,032
			4	102,032
			4	102,032
22/07/2025	09:08:08,293	1		102,044
			1	102,044
			1	102,044
22/07/2025	09:08:02,956	1		102,048
			1	102,048
			1	102,048
22/07/2025	09:08:02,251	1		102,048
			1	102,048
			1	102,048
22/07/2025	09:07:38,829	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:07:38,216	5		102,012
			5	102,012
			5	102,012
22/07/2025	09:07:36,908	9		102,034
			9	102,034
			9	102,034
22/07/2025	09:07:35,697	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:07:34,657	1		102,016
			1	102,016
			1	102,016
22/07/2025	09:07:33,683	1		102,034
			1	102,034
			1	102,034
22/07/2025	09:07:26,341	4		102,034
			4	102,034
			4	102,034
22/07/2025	09:07:15,171	1		102,038
			1	102,038
			1	102,038
22/07/2025	09:07:13,963	3		102,038
			1	102,038
			3	102,038
			2	102,038
22/07/2025	09:07:12,953	1		102,038
			1	102,038
			1	102,038
22/07/2025	09:07:09,939	1		102,038
			1	102,038
			1	102,038
22/07/2025	09:07:09,240	1		102,038
			1	102,038
			1	102,038

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,2251 / Vente: 103,2449
Volume: 5 685
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 09:39:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)