Saab AB

95

65

39.73

Date Time Volume Order Volume Price
14/05/2025 09:20:59.382 35   39.73
      35 39.73
      35 39.73
14/05/2025 09:20:39.707 1   39.785
      1 39.785
      1 39.785
14/05/2025 09:20:02.490 100   39.75
      100 39.75
      100 39.75
14/05/2025 09:18:30.027 1   39.74
      1 39.74
      1 39.74
14/05/2025 09:17:41.352 1   39.69
      1 39.69
      1 39.69
14/05/2025 09:16:35.142 1   39.775
      1 39.775
      1 39.775
14/05/2025 09:16:31.531 3   39.75
      3 39.75
      3 39.75
14/05/2025 09:16:10.656 100   39.70
      100 39.70
      100 39.70
14/05/2025 09:16:01.241 3   39.71
      3 39.71
      3 39.71
14/05/2025 09:15:57.591 100   39.695
      100 39.695
      100 39.695
14/05/2025 09:15:34.544 8   39.695
      8 39.695
      8 39.695
14/05/2025 09:14:50.567 100   39.605
      100 39.605
      100 39.605
14/05/2025 09:14:45.607 100   39.60
      100 39.60
      100 39.60
14/05/2025 09:13:50.437 3   39.58
      3 39.58
      3 39.58
14/05/2025 09:12:13.819 25   39.45
      25 39.45
      25 39.45
14/05/2025 09:09:01.665 1   39.455
      1 39.455
      1 39.455
14/05/2025 09:04:39.857 1   39.865
      1 39.865
      1 39.865
14/05/2025 09:04:16.978 160   39.75
      160 39.75
      160 39.75
14/05/2025 09:03:38.393 4   39.66
      4 39.66
      4 39.66
14/05/2025 09:03:33.457 1   39.725
      1 39.725
      1 39.725
14/05/2025 09:03:15.601 345   39.825
      345 39.825
      345 39.825
14/05/2025 09:03:06.833 201   39.83
      60 39.83
      189 39.83
      1 39.83
      40 39.83
      12 39.83
      100 39.83
14/05/2025 08:53:48.945 129   38.605
      129 38.605
      129 38.605
14/05/2025 08:53:26.396 129   38.605
      129 38.605
      129 38.605
14/05/2025 08:52:43.148 5   38.605
      5 38.605
      5 38.605
14/05/2025 08:51:50.819 1   39.00
      1 39.00
      1 39.00
14/05/2025 08:51:26.258 1   39.00
      1 39.00
      1 39.00
14/05/2025 08:51:08.839 1   39.00
      1 39.00
      1 39.00
14/05/2025 08:50:04.114 9   38.605
      9 38.605
      9 38.605
14/05/2025 08:49:43.993 3   38.605
      3 38.605
      3 38.605
14/05/2025 08:49:36.039 57   38.605
      5 38.605
      12 38.605
      40 38.605
      57 38.605
14/05/2025 08:49:15.219 2   39.00
      2 39.00
      2 39.00
14/05/2025 08:48:26.705 2   38.605
      2 38.605
      2 38.605
14/05/2025 08:43:37.806 8   39.00
      8 39.00
      8 39.00
14/05/2025 08:42:00.696 4   38.60
      4 38.60
      4 38.60
14/05/2025 08:33:07.152 40   39.00
      40 39.00
      40 39.00
14/05/2025 08:32:06.675 160   39.00
      160 39.00
      160 39.00
14/05/2025 08:26:23.385 50   39.00
      50 39.00
      50 39.00
14/05/2025 08:24:52.083 13   39.00
      13 39.00
      13 39.00
14/05/2025 08:23:56.940 1   38.985
      1 38.985
      1 38.985
14/05/2025 08:22:53.232 7   38.985
      7 38.985
      7 38.985
14/05/2025 08:21:32.228 7   38.565
      7 38.565
      7 38.565
14/05/2025 08:20:11.818 43   38.565
      43 38.565
      22 38.565
      21 38.565
14/05/2025 08:19:53.401 150   38.81
      20 38.81
      130 38.81
      150 38.81
14/05/2025 08:19:53.309 24   38.81
      24 38.81
      15 38.81
      9 38.81
14/05/2025 08:19:16.071 160   38.96
      160 38.96
      160 38.96
14/05/2025 08:19:08.773 840   39.155
      840 39.155
      840 39.155
14/05/2025 08:19:04.886 160   39.16
      160 39.16
      160 39.16
14/05/2025 08:18:45.695 160   39.16
      160 39.16
      160 39.16
14/05/2025 08:18:25.901 160   39.16
      160 39.16
      160 39.16
14/05/2025 08:17:40.683 160   39.155
      160 39.155
      160 39.155
14/05/2025 08:07:51.650 21   39.165
      21 39.165
      21 39.165
14/05/2025 08:05:26.877 3   38.905
      3 38.905
      3 38.905
14/05/2025 08:05:24.865 1   39.155
      1 39.155
      1 39.155
14/05/2025 08:05:07.334 24   38.91
      22 38.91
      24 38.91
      1 38.91
      1 38.91
14/05/2025 08:05:03.021 643   39.00
      8 39.00
      166 39.00
      110 39.00
      4 39.00
      223 39.00
      51 39.00
      3 39.00
      1 39.00
      1 39.00
      150 39.00
      115 39.00
      160 39.00
      5 39.00
      2 39.00
      13 39.00
      200 39.00
      3 39.00
      5 39.00
      1 39.00
      65 39.00
14/05/2025 08:01:31.829 115   39.015
      115 39.015
      115 39.015
14/05/2025 08:01:06.509 3   39.015
      3 39.015
      3 39.015
14/05/2025 08:01:05.668 3   39.015
      3 39.015
      3 39.015
14/05/2025 08:00:50.956 2   39.015
      2 39.015
      2 39.015
14/05/2025 08:00:29.739 8   39.225
      8 39.225
      8 39.225
14/05/2025 08:00:22.379 2   39.225
      2 39.225
      2 39.225
14/05/2025 08:00:19.163 2   39.225
      2 39.225
      2 39.225
14/05/2025 07:31:53.579 112   39.105
      112 39.105
      112 39.105
14/05/2025 07:30:08.230 111   39.09
      67 39.09
      111 39.09
      39 39.09
      5 39.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)