Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1256
1182
258,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:57:01,309 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 18.12.2025 | 21:56:40,655 | 150 | 258,15 | |
| 150 | 258,15 | |||
| 150 | 258,15 | |||
| 18.12.2025 | 21:55:46,937 | 70 | 258,45 | |
| 70 | 258,45 | |||
| 70 | 258,45 | |||
| 18.12.2025 | 21:55:15,982 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 18.12.2025 | 21:54:41,198 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 18.12.2025 | 21:51:13,245 | 19 | 258,35 | |
| 19 | 258,35 | |||
| 19 | 258,35 | |||
| 18.12.2025 | 21:48:24,720 | 12 | 258,25 | |
| 12 | 258,25 | |||
| 12 | 258,25 | |||
| 18.12.2025 | 21:45:41,120 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 18.12.2025 | 21:45:09,733 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 18.12.2025 | 21:45:09,129 | 39 | 258,20 | |
| 39 | 258,20 | |||
| 39 | 258,20 | |||
| 18.12.2025 | 21:43:09,955 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 18.12.2025 | 21:42:28,053 | 194 | 258,10 | |
| 194 | 258,10 | |||
| 194 | 258,10 | |||
| 18.12.2025 | 21:41:54,251 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 18.12.2025 | 21:40:44,428 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 18.12.2025 | 21:39:31,701 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 18.12.2025 | 21:39:08,909 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 18.12.2025 | 21:38:12,096 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 18.12.2025 | 21:37:59,624 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 18.12.2025 | 21:36:28,749 | 28 | 257,90 | |
| 28 | 257,90 | |||
| 28 | 257,90 | |||
| 18.12.2025 | 21:36:08,050 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 18.12.2025 | 21:35:07,841 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 18.12.2025 | 21:33:42,665 | 7 | 257,80 | |
| 7 | 257,80 | |||
| 7 | 257,80 | |||
| 18.12.2025 | 21:32:37,753 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 18.12.2025 | 21:29:54,348 | 7 | 257,90 | |
| 7 | 257,90 | |||
| 7 | 257,90 | |||
| 18.12.2025 | 21:29:43,794 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 18.12.2025 | 21:28:15,620 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 18.12.2025 | 21:26:59,541 | 40 | 258,35 | |
| 40 | 258,35 | |||
| 40 | 258,35 | |||
| 18.12.2025 | 21:24:14,612 | 12 | 258,30 | |
| 12 | 258,30 | |||
| 12 | 258,30 | |||
| 18.12.2025 | 21:22:31,437 | 8 | 257,90 | |
| 8 | 257,90 | |||
| 8 | 257,90 | |||
| 18.12.2025 | 21:20:04,130 | 28 | 258,10 | |
| 28 | 258,10 | |||
| 28 | 258,10 | |||
| 18.12.2025 | 21:16:31,647 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 18.12.2025 | 21:15:05,120 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 18.12.2025 | 21:12:11,926 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 18.12.2025 | 21:11:59,461 | 23 | 258,05 | |
| 23 | 258,05 | |||
| 23 | 258,05 | |||
| 18.12.2025 | 21:11:28,456 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 18.12.2025 | 21:09:45,082 | 53 | 257,55 | |
| 53 | 257,55 | |||
| 53 | 257,55 | |||
| 18.12.2025 | 21:09:43,172 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 18.12.2025 | 21:09:36,772 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 18.12.2025 | 21:08:11,387 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 18.12.2025 | 21:06:40,634 | 12 | 257,90 | |
| 12 | 257,90 | |||
| 12 | 257,90 | |||
| 18.12.2025 | 21:06:19,509 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 18.12.2025 | 21:04:59,269 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 18.12.2025 | 21:04:56,346 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 18.12.2025 | 21:01:01,192 | 66 | 257,30 | |
| 66 | 257,30 | |||
| 66 | 257,30 | |||
| 18.12.2025 | 21:00:12,127 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 18.12.2025 | 20:59:20,355 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.12.2025 | 20:59:13,691 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 18.12.2025 | 20:57:05,286 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 18.12.2025 | 20:56:03,656 | 22 | 257,65 | |
| 22 | 257,65 | |||
| 22 | 257,65 | |||
| 18.12.2025 | 20:55:44,524 | 58 | 257,75 | |
| 58 | 257,75 | |||
| 58 | 257,75 | |||
| 18.12.2025 | 20:52:24,866 | 21 | 257,50 | |
| 21 | 257,50 | |||
| 21 | 257,50 | |||
| 18.12.2025 | 20:52:04,602 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 18.12.2025 | 20:50:27,768 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 18.12.2025 | 20:50:06,837 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 18.12.2025 | 20:49:24,026 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 18.12.2025 | 20:49:00,107 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 20:45:18,308 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 18.12.2025 | 20:44:26,550 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 18.12.2025 | 20:43:37,346 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 8 | 257,70 | |||
| 18.12.2025 | 20:43:24,913 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 18.12.2025 | 20:41:39,139 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 18.12.2025 | 20:39:08,195 | 7 | 257,45 | |
| 7 | 257,45 | |||
| 7 | 257,45 | |||
| 18.12.2025 | 20:37:13,115 | 98 | 257,40 | |
| 98 | 257,40 | |||
| 98 | 257,40 | |||
| 18.12.2025 | 20:36:57,608 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 18.12.2025 | 20:34:14,645 | 9 | 257,25 | |
| 9 | 257,25 | |||
| 9 | 257,25 | |||
| 18.12.2025 | 20:33:11,317 | 20 | 257,45 | |
| 3 | 257,45 | |||
| 17 | 257,45 | |||
| 20 | 257,45 | |||
| 18.12.2025 | 20:31:56,163 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 18.12.2025 | 20:31:19,436 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 18.12.2025 | 20:31:07,828 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 18.12.2025 | 20:29:56,973 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 20:26:23,707 | 9 | 257,70 | |
| 9 | 257,70 | |||
| 9 | 257,70 | |||
| 18.12.2025 | 20:25:43,817 | 75 | 257,80 | |
| 75 | 257,80 | |||
| 75 | 257,80 | |||
| 18.12.2025 | 20:20:54,043 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 18.12.2025 | 20:11:39,919 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 18.12.2025 | 20:11:35,922 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 18.12.2025 | 20:08:07,981 | 40 | 258,35 | |
| 40 | 258,35 | |||
| 40 | 258,35 | |||
| 18.12.2025 | 20:03:24,065 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 18.12.2025 | 20:01:48,305 | 14 | 258,20 | |
| 14 | 258,20 | |||
| 14 | 258,20 | |||
| 18.12.2025 | 20:00:45,494 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 18.12.2025 | 19:59:36,963 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 18.12.2025 | 19:58:41,872 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 18.12.2025 | 19:55:17,745 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 18.12.2025 | 19:54:00,377 | 60 | 258,45 | |
| 60 | 258,45 | |||
| 60 | 258,45 | |||
| 18.12.2025 | 19:53:54,091 | 22 | 258,70 | |
| 22 | 258,70 | |||
| 22 | 258,70 | |||
| 18.12.2025 | 19:50:16,370 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 18.12.2025 | 19:49:53,960 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 18.12.2025 | 19:47:21,944 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 18.12.2025 | 19:46:50,118 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 18.12.2025 | 19:43:48,436 | 200 | 259,00 | |
| 200 | 259,00 | |||
| 200 | 259,00 | |||
| 18.12.2025 | 19:42:49,983 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 18.12.2025 | 19:40:24,788 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 18.12.2025 | 19:38:06,131 | 44 | 259,00 | |
| 44 | 259,00 | |||
| 44 | 259,00 | |||
| 18.12.2025 | 19:34:07,452 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 18.12.2025 | 19:33:50,683 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 18.12.2025 | 19:31:36,303 | 3 | 259,25 | |
| 3 | 259,25 | |||
| 3 | 259,25 | |||
| 18.12.2025 | 19:30:24,783 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 18.12.2025 | 19:30:09,391 | 878 | 259,10 | |
| 878 | 259,10 | |||
| 878 | 259,10 | |||
| 18.12.2025 | 19:28:51,996 | 70 | 259,40 | |
| 70 | 259,40 | |||
| 70 | 259,40 | |||
| 18.12.2025 | 19:28:31,763 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 18.12.2025 | 19:28:17,941 | 30 | 259,20 | |
| 30 | 259,20 | |||
| 30 | 259,20 | |||
| 18.12.2025 | 19:27:42,689 | 28 | 259,20 | |
| 28 | 259,20 | |||
| 28 | 259,20 | |||
| 18.12.2025 | 19:26:49,076 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 18.12.2025 | 19:26:25,986 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 18.12.2025 | 19:22:50,317 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 18.12.2025 | 19:22:02,333 | 38 | 259,00 | |
| 10 | 259,00 | |||
| 38 | 259,00 | |||
| 8 | 259,00 | |||
| 20 | 259,00 | |||
| 18.12.2025 | 19:21:45,063 | 27 | 259,15 | |
| 27 | 259,15 | |||
| 7 | 259,15 | |||
| 20 | 259,15 | |||
| 18.12.2025 | 19:20:56,011 | 2 | 259,15 | |
| 2 | 259,15 | |||
| 2 | 259,15 | |||
| 18.12.2025 | 19:20:03,964 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 18.12.2025 | 19:17:42,851 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 18.12.2025 | 19:13:26,417 | 150 | 258,85 | |
| 150 | 258,85 | |||
| 150 | 258,85 | |||
| 18.12.2025 | 19:11:17,323 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 18.12.2025 | 19:10:10,195 | 7 | 258,55 | |
| 7 | 258,55 | |||
| 7 | 258,55 | |||
| 18.12.2025 | 19:09:42,699 | 15 | 258,75 | |
| 15 | 258,75 | |||
| 15 | 258,75 | |||
| 18.12.2025 | 19:06:57,667 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 18.12.2025 | 19:06:33,811 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 18.12.2025 | 19:06:04,881 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 18.12.2025 | 19:05:58,392 | 11 | 258,50 | |
| 11 | 258,50 | |||
| 11 | 258,50 | |||
| 18.12.2025 | 18:58:43,653 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 18.12.2025 | 18:57:33,622 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 18.12.2025 | 18:53:55,018 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 18.12.2025 | 18:53:30,685 | 7 | 258,35 | |
| 7 | 258,35 | |||
| 7 | 258,35 | |||
| 18.12.2025 | 18:53:03,510 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 18.12.2025 | 18:52:19,726 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 18.12.2025 | 18:51:11,340 | 150 | 258,35 | |
| 150 | 258,35 | |||
| 150 | 258,35 | |||
| 18.12.2025 | 18:51:07,120 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 18.12.2025 | 18:49:55,412 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 10 | 258,85 | |||
| 18.12.2025 | 18:48:45,166 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 18.12.2025 | 18:48:45,095 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 18.12.2025 | 18:48:43,578 | 17 | 258,75 | |
| 17 | 258,75 | |||
| 17 | 258,75 | |||
| 18.12.2025 | 18:45:57,113 | 3 | 258,65 | |
| 3 | 258,65 | |||
| 3 | 258,65 | |||
| 18.12.2025 | 18:45:39,907 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 18.12.2025 | 18:43:04,338 | 770 | 258,55 | |
| 770 | 258,55 | |||
| 770 | 258,55 | |||
| 18.12.2025 | 18:42:59,676 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 18.12.2025 | 18:42:31,306 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 18.12.2025 | 18:41:10,015 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 18.12.2025 | 18:40:39,464 | 60 | 258,40 | |
| 60 | 258,40 | |||
| 60 | 258,40 | |||
| 18.12.2025 | 18:39:23,463 | 58 | 258,45 | |
| 58 | 258,45 | |||
| 58 | 258,45 | |||
| 18.12.2025 | 18:37:29,277 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 18.12.2025 | 18:34:31,179 | 100 | 258,50 | |
| 100 | 258,50 | |||
| 100 | 258,50 | |||
| 18.12.2025 | 18:32:38,874 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 18.12.2025 | 18:31:34,654 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 18.12.2025 | 18:31:20,340 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 18.12.2025 | 18:26:35,746 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 18.12.2025 | 18:23:06,097 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 18.12.2025 | 18:22:48,370 | 16 | 257,55 | |
| 16 | 257,55 | |||
| 16 | 257,55 | |||
| 18.12.2025 | 18:22:47,059 | 29 | 257,30 | |
| 29 | 257,30 | |||
| 29 | 257,30 | |||
| 18.12.2025 | 18:21:32,050 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 18.12.2025 | 18:20:59,086 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 18.12.2025 | 18:20:16,744 | 70 | 257,05 | |
| 70 | 257,05 | |||
| 70 | 257,05 | |||
| 18.12.2025 | 18:19:05,902 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 18.12.2025 | 18:17:17,326 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 18.12.2025 | 18:16:47,974 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 18.12.2025 | 18:15:07,438 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 18.12.2025 | 18:12:15,456 | 37 | 257,90 | |
| 37 | 257,90 | |||
| 37 | 257,90 | |||
| 18.12.2025 | 18:12:12,725 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 18:09:23,769 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 18:08:44,933 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 18.12.2025 | 18:08:42,105 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 18.12.2025 | 18:08:39,474 | 79 | 258,05 | |
| 79 | 258,05 | |||
| 79 | 258,05 | |||
| 18.12.2025 | 18:07:58,118 | 3 | 257,75 | |
| 3 | 257,75 | |||
| 3 | 257,75 | |||
| 18.12.2025 | 18:07:49,227 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 18.12.2025 | 18:07:38,464 | 29 | 257,85 | |
| 29 | 257,85 | |||
| 29 | 257,85 | |||
| 18.12.2025 | 18:07:28,338 | 3 | 257,75 | |
| 3 | 257,75 | |||
| 3 | 257,75 | |||
| 18.12.2025 | 18:07:08,920 | 29 | 257,70 | |
| 29 | 257,70 | |||
| 29 | 257,70 | |||
| 18.12.2025 | 18:07:02,262 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 18.12.2025 | 18:06:29,109 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 18.12.2025 | 18:06:06,529 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 18.12.2025 | 18:05:48,671 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 18.12.2025 | 18:05:15,117 | 12 | 258,15 | |
| 12 | 258,15 | |||
| 12 | 258,15 | |||
| 18.12.2025 | 18:05:02,878 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 18.12.2025 | 18:04:57,846 | 80 | 258,05 | |
| 80 | 258,05 | |||
| 80 | 258,05 | |||
| 18.12.2025 | 18:04:18,487 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 18.12.2025 | 18:04:13,600 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 18.12.2025 | 18:03:37,848 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 18.12.2025 | 18:03:20,304 | 55 | 258,25 | |
| 55 | 258,25 | |||
| 55 | 258,25 | |||
| 18.12.2025 | 18:02:45,407 | 13 | 258,50 | |
| 13 | 258,50 | |||
| 13 | 258,50 | |||
| 18.12.2025 | 18:02:25,414 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 18.12.2025 | 18:02:11,652 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 18.12.2025 | 18:02:08,949 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 18.12.2025 | 18:00:53,301 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 18.12.2025 | 17:59:37,332 | 30 | 258,45 | |
| 30 | 258,45 | |||
| 30 | 258,45 | |||
| 18.12.2025 | 17:59:19,992 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 18.12.2025 | 17:58:52,503 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 18.12.2025 | 17:58:44,139 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 18.12.2025 | 17:58:22,648 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 18.12.2025 | 17:57:42,429 | 35 | 258,15 | |
| 35 | 258,15 | |||
| 35 | 258,15 | |||
| 18.12.2025 | 17:57:33,796 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 18.12.2025 | 17:57:31,100 | 110 | 258,40 | |
| 10 | 258,40 | |||
| 110 | 258,40 | |||
| 100 | 258,40 | |||
| 18.12.2025 | 17:57:21,382 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 18.12.2025 | 17:57:18,168 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 18.12.2025 | 17:55:51,203 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 18.12.2025 | 17:55:20,821 | 7 | 258,30 | |
| 7 | 258,30 | |||
| 7 | 258,30 | |||
| 18.12.2025 | 17:55:14,602 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 18.12.2025 | 17:54:52,274 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 18.12.2025 | 17:53:34,709 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 18.12.2025 | 17:53:02,471 | 19 | 258,55 | |
| 19 | 258,55 | |||
| 19 | 258,55 | |||
| 18.12.2025 | 17:52:37,971 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 18.12.2025 | 17:52:28,613 | 11 | 258,50 | |
| 11 | 258,50 | |||
| 11 | 258,50 | |||
| 18.12.2025 | 17:51:54,784 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 18.12.2025 | 17:51:13,288 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 18.12.2025 | 17:51:09,656 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 18.12.2025 | 17:49:40,553 | 13 | 258,10 | |
| 13 | 258,10 | |||
| 13 | 258,10 | |||
| 18.12.2025 | 17:49:13,899 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 18.12.2025 | 17:48:15,277 | 950 | 258,30 | |
| 950 | 258,30 | |||
| 950 | 258,30 | |||
| 18.12.2025 | 17:47:08,466 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 18.12.2025 | 17:46:35,478 | 1 002 | 258,25 | |
| 1 002 | 258,25 | |||
| 1 002 | 258,25 | |||
| 18.12.2025 | 17:44:25,905 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 18.12.2025 | 17:44:16,617 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 18.12.2025 | 17:44:04,681 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:43:44,279 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 18.12.2025 | 17:42:23,052 | 348 | 258,10 | |
| 50 | 258,10 | |||
| 15 | 258,10 | |||
| 275 | 258,10 | |||
| 8 | 258,10 | |||
| 348 | 258,10 | |||
| 18.12.2025 | 17:42:11,777 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 18.12.2025 | 17:42:04,648 | 7 | 258,10 | |
| 7 | 258,10 | |||
| 7 | 258,10 | |||
| 18.12.2025 | 17:41:47,771 | 6 | 258,15 | |
| 6 | 258,15 | |||
| 6 | 258,15 | |||
| 18.12.2025 | 17:41:47,705 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 18.12.2025 | 17:40:31,505 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 18.12.2025 | 17:40:23,411 | 22 | 257,90 | |
| 22 | 257,90 | |||
| 22 | 257,90 | |||
| 18.12.2025 | 17:40:22,959 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 18.12.2025 | 17:38:48,068 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 18.12.2025 | 17:35:46,140 | 165 | 257,95 | |
| 165 | 257,95 | |||
| 165 | 257,95 | |||
| 18.12.2025 | 17:34:44,585 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:34:28,079 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 17:34:07,111 | 71 | 257,55 | |
| 71 | 257,55 | |||
| 71 | 257,55 | |||
| 18.12.2025 | 17:34:01,878 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 17:33:58,992 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:33:38,963 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 18.12.2025 | 17:33:34,944 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:33:26,481 | 97 | 257,60 | |
| 97 | 257,60 | |||
| 97 | 257,60 | |||
| 18.12.2025 | 17:33:09,178 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:30:56,298 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 18.12.2025 | 17:30:44,970 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 17:30:30,577 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 18.12.2025 | 17:30:27,658 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 18.12.2025 | 17:30:24,751 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 18.12.2025 | 17:30:15,599 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 18.12.2025 | 17:30:05,513 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 18.12.2025 | 17:28:22,816 | 77 | 257,65 | |
| 77 | 257,65 | |||
| 77 | 257,65 | |||
| 18.12.2025 | 17:28:17,343 | 16 | 257,50 | |
| 16 | 257,50 | |||
| 16 | 257,50 | |||
| 18.12.2025 | 17:27:51,497 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 18.12.2025 | 17:27:07,891 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 18.12.2025 | 17:27:05,379 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:25:48,622 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 18.12.2025 | 17:25:34,514 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:24:51,850 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 | |||
| 18.12.2025 | 17:23:42,032 | 50 | 257,90 | |
| 50 | 257,90 | |||
| 50 | 257,90 | |||
| 18.12.2025 | 17:23:40,325 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 18.12.2025 | 17:23:30,653 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 18.12.2025 | 17:23:03,517 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 18.12.2025 | 17:22:54,207 | 193 | 257,95 | |
| 193 | 257,95 | |||
| 193 | 257,95 | |||
| 18.12.2025 | 17:22:27,392 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 18.12.2025 | 17:21:26,319 | 43 | 257,90 | |
| 43 | 257,90 | |||
| 43 | 257,90 | |||
| 18.12.2025 | 17:21:19,343 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 18.12.2025 | 17:20:17,787 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:19:57,986 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 18.12.2025 | 17:19:36,038 | 495 | 257,55 | |
| 495 | 257,55 | |||
| 495 | 257,55 | |||
| 18.12.2025 | 17:19:25,481 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:18:54,639 | 6 | 257,75 | |
| 6 | 257,75 | |||
| 6 | 257,75 | |||
| 18.12.2025 | 17:18:27,956 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 18.12.2025 | 17:17:37,402 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:17:15,630 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.12.2025 | 17:17:05,081 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 18.12.2025 | 17:16:49,424 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 18.12.2025 | 17:16:42,329 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 17:16:27,234 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.12.2025 | 17:16:17,223 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 18.12.2025 | 17:16:14,655 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.12.2025 | 17:15:40,225 | 42 | 257,60 | |
| 42 | 257,60 | |||
| 42 | 257,60 | |||
| 18.12.2025 | 17:14:57,095 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 18.12.2025 | 17:14:54,387 | 19 | 257,50 | |
| 19 | 257,50 | |||
| 19 | 257,50 | |||
| 18.12.2025 | 17:14:42,131 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 18.12.2025 | 17:13:16,707 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 18.12.2025 | 17:13:09,897 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 18.12.2025 | 17:11:02,680 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 17:10:10,956 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 17:09:50,735 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 18.12.2025 | 17:08:30,371 | 59 | 257,75 | |
| 59 | 257,75 | |||
| 59 | 257,75 | |||
| 18.12.2025 | 17:07:50,791 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:07:15,273 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 18.12.2025 | 17:06:50,689 | 13 | 257,85 | |
| 13 | 257,85 | |||
| 13 | 257,85 | |||
| 18.12.2025 | 17:06:37,431 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 18.12.2025 | 17:05:50,327 | 6 | 257,85 | |
| 6 | 257,85 | |||
| 6 | 257,85 | |||
| 18.12.2025 | 17:04:04,175 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 17:02:57,253 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 17:02:34,598 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 18.12.2025 | 17:01:30,494 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 18.12.2025 | 17:01:05,237 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:00:38,870 | 47 | 257,60 | |
| 47 | 257,60 | |||
| 47 | 257,60 | |||
| 18.12.2025 | 17:00:29,985 | 5 | 257,75 | |
| 5 | 257,75 | |||
| 5 | 257,75 | |||
| 18.12.2025 | 16:59:55,165 | 100 | 257,85 | |
| 100 | 257,85 | |||
| 100 | 257,85 | |||
| 18.12.2025 | 16:56:52,552 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 18.12.2025 | 16:56:27,419 | 90 | 257,70 | |
| 90 | 257,70 | |||
| 90 | 257,70 | |||
| 18.12.2025 | 16:56:24,982 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 18.12.2025 | 16:56:07,159 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 18.12.2025 | 16:54:35,861 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 18.12.2025 | 16:54:19,829 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 16:53:51,249 | 14 | 257,70 | |
| 14 | 257,70 | |||
| 14 | 257,70 | |||
| 18.12.2025 | 16:52:34,632 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 18.12.2025 | 16:52:19,810 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 18.12.2025 | 16:51:29,838 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 18.12.2025 | 16:51:01,207 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 18.12.2025 | 16:50:47,554 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.12.2025 | 16:50:45,019 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 18.12.2025 | 16:50:41,878 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 18.12.2025 | 16:49:23,881 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 18.12.2025 | 16:49:06,331 | 134 | 257,90 | |
| 134 | 257,90 | |||
| 134 | 257,90 | |||
| 18.12.2025 | 16:48:48,109 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 18.12.2025 | 16:48:28,572 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 16:48:03,177 | 142 | 257,60 | |
| 142 | 257,60 | |||
| 142 | 257,60 | |||
| 18.12.2025 | 16:47:57,766 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 16:47:45,678 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 18.12.2025 | 16:47:41,780 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 18.12.2025 | 16:46:42,138 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 18.12.2025 | 16:46:06,483 | 80 | 257,55 | |
| 80 | 257,55 | |||
| 80 | 257,55 | |||
| 18.12.2025 | 16:46:05,233 | 25 | 257,40 | |
| 1 | 257,40 | |||
| 5 | 257,40 | |||
| 19 | 257,40 | |||
| 25 | 257,40 | |||
| 18.12.2025 | 16:43:35,892 | 159 | 257,95 | |
| 159 | 257,95 | |||
| 159 | 257,95 | |||
| 18.12.2025 | 16:43:26,108 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 18.12.2025 | 16:43:23,937 | 15 | 257,95 | |
| 15 | 257,95 | |||
| 15 | 257,95 | |||
| 18.12.2025 | 16:42:44,511 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 18.12.2025 | 16:42:05,741 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 18.12.2025 | 16:41:45,765 | 60 | 257,65 | |
| 60 | 257,65 | |||
| 60 | 257,65 | |||
| 18.12.2025 | 16:40:12,660 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 18.12.2025 | 16:40:12,144 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 18.12.2025 | 16:39:35,231 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 18.12.2025 | 16:39:05,017 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 18.12.2025 | 16:39:00,519 | 250 | 257,85 | |
| 250 | 257,85 | |||
| 250 | 257,85 | |||
| 18.12.2025 | 16:38:38,429 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 16:38:18,786 | 250 | 257,80 | |
| 250 | 257,80 | |||
| 250 | 257,80 | |||
| 18.12.2025 | 16:37:55,744 | 375 | 257,70 | |
| 375 | 257,70 | |||
| 375 | 257,70 | |||
| 18.12.2025 | 16:37:43,634 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 16:36:37,877 | 70 | 257,25 | |
| 70 | 257,25 | |||
| 70 | 257,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 542,00
Umsatz: 54 815 TEUR -
Nvidia Corp.
Bid: 148,78 / Ask: 148,82
Umsatz: 33 976 TEUR -
Tesla Inc.
Bid: 413,40 / Ask: 413,70
Umsatz: 27 329 TEUR -
Siemens Energy AG
Bid: 119,60 / Ask: 119,85
Umsatz: 26 951 TEUR -
Micron Technology Inc.
Bid: 211,95 / Ask: 212,25
Umsatz: 26 138 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:57:43
Letzte Aktualisierung:
18.12.2025 @ 21:57:43