Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
275
60,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:58:30,052 | 4 | 60,00 | |
| 4 | 60,00 | |||
| 4 | 60,00 | |||
| 16.12.2025 | 21:58:18,598 | 35 | 60,00 | |
| 35 | 60,00 | |||
| 10 | 60,00 | |||
| 25 | 60,00 | |||
| 16.12.2025 | 21:56:31,652 | 40 | 60,05 | |
| 40 | 60,05 | |||
| 40 | 60,05 | |||
| 16.12.2025 | 21:54:04,250 | 10 | 60,04 | |
| 10 | 60,04 | |||
| 10 | 60,04 | |||
| 16.12.2025 | 21:51:31,497 | 20 | 60,11 | |
| 20 | 60,11 | |||
| 20 | 60,11 | |||
| 16.12.2025 | 21:50:38,996 | 55 | 60,07 | |
| 55 | 60,07 | |||
| 55 | 60,07 | |||
| 16.12.2025 | 21:45:06,481 | 20 | 60,07 | |
| 20 | 60,07 | |||
| 20 | 60,07 | |||
| 16.12.2025 | 21:41:27,618 | 10 | 60,16 | |
| 10 | 60,16 | |||
| 10 | 60,16 | |||
| 16.12.2025 | 21:34:07,607 | 100 | 60,15 | |
| 100 | 60,15 | |||
| 100 | 60,15 | |||
| 16.12.2025 | 21:31:12,786 | 24 | 60,19 | |
| 24 | 60,19 | |||
| 24 | 60,19 | |||
| 16.12.2025 | 21:29:29,713 | 6 | 60,13 | |
| 6 | 60,13 | |||
| 6 | 60,13 | |||
| 16.12.2025 | 21:27:36,615 | 10 | 60,23 | |
| 10 | 60,23 | |||
| 10 | 60,23 | |||
| 16.12.2025 | 21:26:46,604 | 50 | 60,25 | |
| 50 | 60,25 | |||
| 50 | 60,25 | |||
| 16.12.2025 | 21:15:38,852 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 16.12.2025 | 21:15:07,203 | 330 | 60,17 | |
| 330 | 60,17 | |||
| 330 | 60,17 | |||
| 16.12.2025 | 21:07:19,166 | 25 | 60,22 | |
| 25 | 60,22 | |||
| 25 | 60,22 | |||
| 16.12.2025 | 21:05:44,460 | 20 | 60,27 | |
| 20 | 60,27 | |||
| 20 | 60,27 | |||
| 16.12.2025 | 20:59:43,073 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 16.12.2025 | 20:58:59,480 | 25 | 60,28 | |
| 25 | 60,28 | |||
| 25 | 60,28 | |||
| 16.12.2025 | 20:57:58,638 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 16.12.2025 | 20:56:21,192 | 2 | 60,32 | |
| 2 | 60,32 | |||
| 2 | 60,32 | |||
| 16.12.2025 | 20:54:30,928 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 16.12.2025 | 20:53:26,880 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 16.12.2025 | 20:44:46,639 | 50 | 60,28 | |
| 50 | 60,28 | |||
| 50 | 60,28 | |||
| 16.12.2025 | 20:38:53,728 | 20 | 60,32 | |
| 20 | 60,32 | |||
| 20 | 60,32 | |||
| 16.12.2025 | 20:38:24,546 | 20 | 60,32 | |
| 20 | 60,32 | |||
| 20 | 60,32 | |||
| 16.12.2025 | 20:27:57,400 | 10 | 60,26 | |
| 10 | 60,26 | |||
| 10 | 60,26 | |||
| 16.12.2025 | 20:22:27,937 | 40 | 60,27 | |
| 40 | 60,27 | |||
| 40 | 60,27 | |||
| 16.12.2025 | 20:15:07,003 | 32 | 60,29 | |
| 32 | 60,29 | |||
| 32 | 60,29 | |||
| 16.12.2025 | 20:14:51,816 | 3 | 60,29 | |
| 3 | 60,29 | |||
| 3 | 60,29 | |||
| 16.12.2025 | 20:07:54,336 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 16.12.2025 | 20:07:22,789 | 10 | 60,25 | |
| 10 | 60,25 | |||
| 10 | 60,25 | |||
| 16.12.2025 | 20:02:11,128 | 10 | 60,31 | |
| 10 | 60,31 | |||
| 10 | 60,31 | |||
| 16.12.2025 | 19:59:14,525 | 50 | 60,31 | |
| 50 | 60,31 | |||
| 50 | 60,31 | |||
| 16.12.2025 | 19:56:26,083 | 3 | 60,32 | |
| 3 | 60,32 | |||
| 3 | 60,32 | |||
| 16.12.2025 | 19:55:14,487 | 2 | 60,30 | |
| 2 | 60,30 | |||
| 2 | 60,30 | |||
| 16.12.2025 | 19:43:26,228 | 8 | 60,34 | |
| 8 | 60,34 | |||
| 8 | 60,34 | |||
| 16.12.2025 | 19:43:18,670 | 5 | 60,34 | |
| 5 | 60,34 | |||
| 5 | 60,34 | |||
| 16.12.2025 | 19:31:33,141 | 37 | 60,36 | |
| 37 | 60,36 | |||
| 37 | 60,36 | |||
| 16.12.2025 | 19:15:12,007 | 2 | 60,32 | |
| 2 | 60,32 | |||
| 2 | 60,32 | |||
| 16.12.2025 | 19:09:24,474 | 16 | 60,24 | |
| 16 | 60,24 | |||
| 16 | 60,24 | |||
| 16.12.2025 | 19:07:11,870 | 3 | 60,23 | |
| 3 | 60,23 | |||
| 3 | 60,23 | |||
| 16.12.2025 | 19:00:24,218 | 5 | 60,25 | |
| 5 | 60,25 | |||
| 5 | 60,25 | |||
| 16.12.2025 | 18:57:01,759 | 150 | 60,20 | |
| 150 | 60,20 | |||
| 150 | 60,20 | |||
| 16.12.2025 | 18:42:24,249 | 50 | 60,14 | |
| 50 | 60,14 | |||
| 50 | 60,14 | |||
| 16.12.2025 | 18:38:23,359 | 216 | 60,10 | |
| 216 | 60,10 | |||
| 216 | 60,10 | |||
| 16.12.2025 | 18:18:09,137 | 16 | 60,10 | |
| 16 | 60,10 | |||
| 16 | 60,10 | |||
| 16.12.2025 | 18:17:57,735 | 3 | 60,05 | |
| 3 | 60,05 | |||
| 3 | 60,05 | |||
| 16.12.2025 | 18:17:38,107 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 16.12.2025 | 18:13:02,902 | 20 | 60,08 | |
| 20 | 60,08 | |||
| 20 | 60,08 | |||
| 16.12.2025 | 18:09:15,782 | 5 | 60,09 | |
| 5 | 60,09 | |||
| 5 | 60,09 | |||
| 16.12.2025 | 18:06:27,992 | 20 | 60,09 | |
| 20 | 60,09 | |||
| 20 | 60,09 | |||
| 16.12.2025 | 17:44:43,141 | 1 | 60,15 | |
| 1 | 60,15 | |||
| 1 | 60,15 | |||
| 16.12.2025 | 17:28:48,862 | 1 000 | 60,04 | |
| 1 000 | 60,04 | |||
| 1 000 | 60,04 | |||
| 16.12.2025 | 17:27:45,652 | 35 | 60,04 | |
| 35 | 60,04 | |||
| 35 | 60,04 | |||
| 16.12.2025 | 17:27:41,256 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 16.12.2025 | 17:25:47,167 | 17 | 60,05 | |
| 17 | 60,05 | |||
| 17 | 60,05 | |||
| 16.12.2025 | 17:19:54,038 | 20 | 60,06 | |
| 20 | 60,06 | |||
| 20 | 60,06 | |||
| 16.12.2025 | 17:12:06,770 | 130 | 60,09 | |
| 130 | 60,09 | |||
| 130 | 60,09 | |||
| 16.12.2025 | 17:11:50,647 | 100 | 60,15 | |
| 100 | 60,15 | |||
| 100 | 60,15 | |||
| 16.12.2025 | 17:08:03,162 | 10 | 60,10 | |
| 10 | 60,10 | |||
| 10 | 60,10 | |||
| 16.12.2025 | 17:06:51,864 | 16 | 60,09 | |
| 16 | 60,09 | |||
| 16 | 60,09 | |||
| 16.12.2025 | 17:06:10,702 | 5 | 60,04 | |
| 5 | 60,04 | |||
| 5 | 60,04 | |||
| 16.12.2025 | 17:05:27,268 | 11 | 60,05 | |
| 11 | 60,05 | |||
| 11 | 60,05 | |||
| 16.12.2025 | 17:04:09,829 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 16.12.2025 | 17:00:16,670 | 100 | 59,97 | |
| 45 | 59,97 | |||
| 55 | 59,97 | |||
| 100 | 59,97 | |||
| 16.12.2025 | 16:58:05,717 | 1 | 60,07 | |
| 1 | 60,07 | |||
| 1 | 60,07 | |||
| 16.12.2025 | 16:52:55,447 | 24 | 60,06 | |
| 24 | 60,06 | |||
| 24 | 60,06 | |||
| 16.12.2025 | 16:51:41,978 | 50 | 60,09 | |
| 50 | 60,09 | |||
| 50 | 60,09 | |||
| 16.12.2025 | 16:48:40,627 | 50 | 60,05 | |
| 50 | 60,05 | |||
| 50 | 60,05 | |||
| 16.12.2025 | 16:48:34,893 | 39 | 60,09 | |
| 39 | 60,09 | |||
| 39 | 60,09 | |||
| 16.12.2025 | 16:47:59,366 | 250 | 60,07 | |
| 250 | 60,07 | |||
| 250 | 60,07 | |||
| 16.12.2025 | 16:47:33,454 | 4 | 60,06 | |
| 4 | 60,06 | |||
| 4 | 60,06 | |||
| 16.12.2025 | 16:39:46,261 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 16.12.2025 | 16:32:30,617 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 16.12.2025 | 16:24:58,880 | 3 | 60,09 | |
| 3 | 60,09 | |||
| 3 | 60,09 | |||
| 16.12.2025 | 16:22:53,963 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 16.12.2025 | 16:19:55,165 | 12 | 59,88 | |
| 12 | 59,88 | |||
| 12 | 59,88 | |||
| 16.12.2025 | 16:16:13,583 | 76 | 59,86 | |
| 76 | 59,86 | |||
| 76 | 59,86 | |||
| 16.12.2025 | 16:12:43,555 | 16 | 60,00 | |
| 16 | 60,00 | |||
| 16 | 60,00 | |||
| 16.12.2025 | 16:12:24,567 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 16.12.2025 | 16:11:52,722 | 83 | 60,06 | |
| 83 | 60,06 | |||
| 83 | 60,06 | |||
| 16.12.2025 | 16:09:02,823 | 1 000 | 59,90 | |
| 1 000 | 59,90 | |||
| 1 000 | 59,90 | |||
| 16.12.2025 | 16:05:01,222 | 212 | 59,93 | |
| 212 | 59,93 | |||
| 212 | 59,93 | |||
| 16.12.2025 | 16:01:08,170 | 100 | 59,88 | |
| 100 | 59,88 | |||
| 100 | 59,88 | |||
| 16.12.2025 | 16:00:44,000 | 1 400 | 59,88 | |
| 1 400 | 59,88 | |||
| 1 400 | 59,88 | |||
| 16.12.2025 | 16:00:02,769 | 16 | 59,91 | |
| 16 | 59,91 | |||
| 16 | 59,91 | |||
| 16.12.2025 | 15:55:43,012 | 166 | 60,08 | |
| 166 | 60,08 | |||
| 166 | 60,08 | |||
| 16.12.2025 | 15:51:21,545 | 50 | 60,09 | |
| 50 | 60,09 | |||
| 50 | 60,09 | |||
| 16.12.2025 | 15:50:54,289 | 10 | 60,08 | |
| 10 | 60,08 | |||
| 10 | 60,08 | |||
| 16.12.2025 | 15:49:33,389 | 1 | 59,96 | |
| 1 | 59,96 | |||
| 1 | 59,96 | |||
| 16.12.2025 | 15:48:27,461 | 150 | 60,00 | |
| 150 | 60,00 | |||
| 150 | 60,00 | |||
| 16.12.2025 | 15:47:53,118 | 132 | 60,00 | |
| 8 | 60,00 | |||
| 83 | 60,00 | |||
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 132 | 60,00 | |||
| 1 | 60,00 | |||
| 16.12.2025 | 15:47:46,729 | 49 | 60,01 | |
| 49 | 60,01 | |||
| 49 | 60,01 | |||
| 16.12.2025 | 15:46:01,642 | 15 | 60,10 | |
| 15 | 60,10 | |||
| 15 | 60,10 | |||
| 16.12.2025 | 15:45:49,390 | 5 | 60,11 | |
| 5 | 60,11 | |||
| 5 | 60,11 | |||
| 16.12.2025 | 15:44:43,356 | 1 | 60,12 | |
| 1 | 60,12 | |||
| 1 | 60,12 | |||
| 16.12.2025 | 15:42:59,881 | 3 | 60,09 | |
| 3 | 60,09 | |||
| 3 | 60,09 | |||
| 16.12.2025 | 15:42:46,895 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 16.12.2025 | 15:42:46,296 | 9 | 60,10 | |
| 9 | 60,10 | |||
| 9 | 60,10 | |||
| 16.12.2025 | 15:39:33,594 | 350 | 60,16 | |
| 350 | 60,16 | |||
| 350 | 60,16 | |||
| 16.12.2025 | 15:36:29,985 | 4 | 60,29 | |
| 4 | 60,29 | |||
| 4 | 60,29 | |||
| 16.12.2025 | 15:34:54,341 | 4 | 60,37 | |
| 4 | 60,37 | |||
| 4 | 60,37 | |||
| 16.12.2025 | 15:34:01,438 | 2 | 60,38 | |
| 2 | 60,38 | |||
| 2 | 60,38 | |||
| 16.12.2025 | 15:29:18,669 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 16.12.2025 | 15:17:12,676 | 2 | 60,35 | |
| 2 | 60,35 | |||
| 2 | 60,35 | |||
| 16.12.2025 | 15:11:24,613 | 10 | 60,32 | |
| 10 | 60,32 | |||
| 10 | 60,32 | |||
| 16.12.2025 | 15:03:30,373 | 50 | 60,25 | |
| 50 | 60,25 | |||
| 50 | 60,25 | |||
| 16.12.2025 | 15:00:55,035 | 80 | 60,23 | |
| 80 | 60,23 | |||
| 80 | 60,23 | |||
| 16.12.2025 | 14:56:01,014 | 4 | 60,25 | |
| 4 | 60,25 | |||
| 4 | 60,25 | |||
| 16.12.2025 | 14:54:26,226 | 5 | 60,35 | |
| 5 | 60,35 | |||
| 5 | 60,35 | |||
| 16.12.2025 | 14:51:56,079 | 13 | 60,30 | |
| 13 | 60,30 | |||
| 13 | 60,30 | |||
| 16.12.2025 | 14:50:31,464 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 16.12.2025 | 14:49:27,841 | 15 | 60,32 | |
| 15 | 60,32 | |||
| 15 | 60,32 | |||
| 16.12.2025 | 14:31:41,425 | 2 | 60,30 | |
| 2 | 60,30 | |||
| 2 | 60,30 | |||
| 16.12.2025 | 14:30:34,448 | 22 | 60,31 | |
| 22 | 60,31 | |||
| 22 | 60,31 | |||
| 16.12.2025 | 14:26:23,593 | 330 | 60,34 | |
| 330 | 60,34 | |||
| 330 | 60,34 | |||
| 16.12.2025 | 14:26:15,263 | 500 | 60,32 | |
| 500 | 60,32 | |||
| 500 | 60,32 | |||
| 16.12.2025 | 14:20:18,285 | 80 | 60,36 | |
| 80 | 60,36 | |||
| 80 | 60,36 | |||
| 16.12.2025 | 13:58:23,953 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 16.12.2025 | 13:58:09,351 | 8 | 60,37 | |
| 8 | 60,37 | |||
| 8 | 60,37 | |||
| 16.12.2025 | 13:53:13,717 | 14 | 60,33 | |
| 14 | 60,33 | |||
| 14 | 60,33 | |||
| 16.12.2025 | 13:48:13,910 | 132 | 60,40 | |
| 132 | 60,40 | |||
| 132 | 60,40 | |||
| 16.12.2025 | 13:46:16,847 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 16.12.2025 | 13:43:13,375 | 25 | 60,41 | |
| 25 | 60,41 | |||
| 25 | 60,41 | |||
| 16.12.2025 | 13:41:19,687 | 500 | 60,40 | |
| 500 | 60,40 | |||
| 500 | 60,40 | |||
| 16.12.2025 | 13:38:13,472 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 16.12.2025 | 13:38:01,864 | 30 | 60,39 | |
| 30 | 60,39 | |||
| 30 | 60,39 | |||
| 16.12.2025 | 13:34:46,479 | 20 | 60,41 | |
| 20 | 60,41 | |||
| 20 | 60,41 | |||
| 16.12.2025 | 13:33:55,152 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 16.12.2025 | 13:33:47,451 | 12 | 60,35 | |
| 12 | 60,35 | |||
| 12 | 60,35 | |||
| 16.12.2025 | 13:25:28,352 | 300 | 60,39 | |
| 300 | 60,39 | |||
| 300 | 60,39 | |||
| 16.12.2025 | 13:24:28,576 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 16.12.2025 | 13:23:30,068 | 68 | 60,40 | |
| 68 | 60,40 | |||
| 43 | 60,40 | |||
| 25 | 60,40 | |||
| 16.12.2025 | 13:23:17,675 | 332 | 60,41 | |
| 250 | 60,41 | |||
| 332 | 60,41 | |||
| 82 | 60,41 | |||
| 16.12.2025 | 13:20:51,035 | 50 | 60,42 | |
| 50 | 60,42 | |||
| 50 | 60,42 | |||
| 16.12.2025 | 13:17:40,870 | 40 | 60,45 | |
| 40 | 60,45 | |||
| 40 | 60,45 | |||
| 16.12.2025 | 13:14:01,748 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 16.12.2025 | 13:13:43,910 | 34 | 60,43 | |
| 34 | 60,43 | |||
| 34 | 60,43 | |||
| 16.12.2025 | 13:13:43,820 | 17 | 60,43 | |
| 17 | 60,43 | |||
| 17 | 60,43 | |||
| 16.12.2025 | 13:10:02,167 | 160 | 60,44 | |
| 160 | 60,44 | |||
| 160 | 60,44 | |||
| 16.12.2025 | 12:54:50,187 | 33 | 60,44 | |
| 33 | 60,44 | |||
| 33 | 60,44 | |||
| 16.12.2025 | 12:48:57,706 | 90 | 60,41 | |
| 90 | 60,41 | |||
| 90 | 60,41 | |||
| 16.12.2025 | 12:48:47,020 | 20 | 60,46 | |
| 20 | 60,46 | |||
| 20 | 60,46 | |||
| 16.12.2025 | 12:28:26,398 | 7 | 60,41 | |
| 7 | 60,41 | |||
| 7 | 60,41 | |||
| 16.12.2025 | 12:27:12,464 | 65 | 60,49 | |
| 65 | 60,49 | |||
| 65 | 60,49 | |||
| 16.12.2025 | 12:24:21,899 | 45 | 60,49 | |
| 45 | 60,49 | |||
| 45 | 60,49 | |||
| 16.12.2025 | 12:23:57,245 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 12:21:46,469 | 22 | 60,41 | |
| 22 | 60,41 | |||
| 22 | 60,41 | |||
| 16.12.2025 | 12:19:06,497 | 28 | 60,41 | |
| 28 | 60,41 | |||
| 28 | 60,41 | |||
| 16.12.2025 | 12:17:31,419 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 16.12.2025 | 12:16:47,390 | 33 | 60,48 | |
| 33 | 60,48 | |||
| 33 | 60,48 | |||
| 16.12.2025 | 12:16:33,789 | 500 | 60,46 | |
| 500 | 60,46 | |||
| 500 | 60,46 | |||
| 16.12.2025 | 12:16:33,403 | 410 | 60,40 | |
| 410 | 60,40 | |||
| 410 | 60,40 | |||
| 16.12.2025 | 12:16:19,833 | 420 | 60,43 | |
| 420 | 60,43 | |||
| 420 | 60,43 | |||
| 16.12.2025 | 12:16:02,647 | 6 | 60,43 | |
| 6 | 60,43 | |||
| 6 | 60,43 | |||
| 16.12.2025 | 12:13:00,343 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 16.12.2025 | 12:05:29,016 | 300 | 60,41 | |
| 300 | 60,41 | |||
| 300 | 60,41 | |||
| 16.12.2025 | 12:04:08,537 | 300 | 60,41 | |
| 300 | 60,41 | |||
| 300 | 60,41 | |||
| 16.12.2025 | 12:03:41,573 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 16.12.2025 | 12:01:34,004 | 74 | 60,48 | |
| 74 | 60,48 | |||
| 74 | 60,48 | |||
| 16.12.2025 | 12:00:42,005 | 7 | 60,49 | |
| 7 | 60,49 | |||
| 7 | 60,49 | |||
| 16.12.2025 | 11:55:35,818 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 11:54:01,708 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 16.12.2025 | 11:51:43,494 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 16.12.2025 | 11:48:59,545 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 16.12.2025 | 11:45:43,653 | 405 | 60,48 | |
| 405 | 60,48 | |||
| 405 | 60,48 | |||
| 16.12.2025 | 11:45:37,703 | 420 | 60,48 | |
| 420 | 60,48 | |||
| 420 | 60,48 | |||
| 16.12.2025 | 11:43:12,401 | 110 | 60,49 | |
| 110 | 60,49 | |||
| 110 | 60,49 | |||
| 16.12.2025 | 11:22:55,578 | 7 | 60,46 | |
| 7 | 60,46 | |||
| 7 | 60,46 | |||
| 16.12.2025 | 11:21:44,169 | 17 | 60,46 | |
| 17 | 60,46 | |||
| 17 | 60,46 | |||
| 16.12.2025 | 11:19:43,686 | 166 | 60,43 | |
| 166 | 60,43 | |||
| 166 | 60,43 | |||
| 16.12.2025 | 11:19:09,970 | 10 | 60,46 | |
| 10 | 60,46 | |||
| 10 | 60,46 | |||
| 16.12.2025 | 11:12:17,469 | 9 | 60,44 | |
| 9 | 60,44 | |||
| 9 | 60,44 | |||
| 16.12.2025 | 11:08:37,779 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 16.12.2025 | 11:04:56,104 | 10 | 60,44 | |
| 10 | 60,44 | |||
| 10 | 60,44 | |||
| 16.12.2025 | 11:03:28,365 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 16.12.2025 | 10:56:37,145 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 16.12.2025 | 10:55:27,948 | 5 | 60,38 | |
| 5 | 60,38 | |||
| 5 | 60,38 | |||
| 16.12.2025 | 10:48:11,848 | 140 | 60,45 | |
| 140 | 60,45 | |||
| 140 | 60,45 | |||
| 16.12.2025 | 10:45:08,394 | 30 | 60,45 | |
| 30 | 60,45 | |||
| 30 | 60,45 | |||
| 16.12.2025 | 10:39:00,435 | 280 | 60,46 | |
| 280 | 60,46 | |||
| 280 | 60,46 | |||
| 16.12.2025 | 10:38:47,773 | 780 | 60,25 | |
| 780 | 60,25 | |||
| 780 | 60,25 | |||
| 16.12.2025 | 10:38:27,543 | 420 | 60,39 | |
| 420 | 60,39 | |||
| 420 | 60,39 | |||
| 16.12.2025 | 10:34:27,868 | 20 | 60,42 | |
| 20 | 60,42 | |||
| 20 | 60,42 | |||
| 16.12.2025 | 10:34:12,670 | 4 | 60,42 | |
| 4 | 60,42 | |||
| 4 | 60,42 | |||
| 16.12.2025 | 10:32:59,107 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 16.12.2025 | 10:31:27,405 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 16.12.2025 | 10:30:04,372 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 16.12.2025 | 10:29:55,410 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 16.12.2025 | 10:28:59,441 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 16.12.2025 | 10:28:39,688 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 16.12.2025 | 10:25:10,117 | 160 | 60,49 | |
| 160 | 60,49 | |||
| 160 | 60,49 | |||
| 16.12.2025 | 10:24:48,591 | 9 | 60,49 | |
| 9 | 60,49 | |||
| 9 | 60,49 | |||
| 16.12.2025 | 10:21:44,092 | 17 | 60,43 | |
| 17 | 60,43 | |||
| 17 | 60,43 | |||
| 16.12.2025 | 10:16:59,583 | 250 | 60,49 | |
| 250 | 60,49 | |||
| 250 | 60,49 | |||
| 16.12.2025 | 10:11:32,657 | 7 | 60,49 | |
| 7 | 60,49 | |||
| 7 | 60,49 | |||
| 16.12.2025 | 10:09:53,687 | 18 | 60,46 | |
| 18 | 60,46 | |||
| 18 | 60,46 | |||
| 16.12.2025 | 10:04:18,441 | 20 | 60,49 | |
| 20 | 60,49 | |||
| 20 | 60,49 | |||
| 16.12.2025 | 10:01:48,358 | 100 | 60,43 | |
| 100 | 60,43 | |||
| 100 | 60,43 | |||
| 16.12.2025 | 10:00:37,052 | 42 | 60,39 | |
| 42 | 60,39 | |||
| 42 | 60,39 | |||
| 16.12.2025 | 09:57:00,035 | 82 | 60,54 | |
| 82 | 60,54 | |||
| 82 | 60,54 | |||
| 16.12.2025 | 09:55:15,781 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 16.12.2025 | 09:54:07,182 | 160 | 60,43 | |
| 160 | 60,43 | |||
| 160 | 60,43 | |||
| 16.12.2025 | 09:54:06,985 | 420 | 60,43 | |
| 420 | 60,43 | |||
| 420 | 60,43 | |||
| 16.12.2025 | 09:54:02,479 | 420 | 60,43 | |
| 420 | 60,43 | |||
| 420 | 60,43 | |||
| 16.12.2025 | 09:53:51,071 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 16.12.2025 | 09:52:47,887 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:47:55,216 | 14 | 60,39 | |
| 14 | 60,39 | |||
| 14 | 60,39 | |||
| 16.12.2025 | 09:44:12,517 | 10 | 60,49 | |
| 10 | 60,49 | |||
| 10 | 60,49 | |||
| 16.12.2025 | 09:40:20,599 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:39:27,286 | 23 | 60,49 | |
| 23 | 60,49 | |||
| 23 | 60,49 | |||
| 16.12.2025 | 09:38:44,903 | 124 | 60,49 | |
| 124 | 60,49 | |||
| 124 | 60,49 | |||
| 16.12.2025 | 09:38:09,186 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 16.12.2025 | 09:37:45,080 | 160 | 60,49 | |
| 160 | 60,49 | |||
| 160 | 60,49 | |||
| 16.12.2025 | 09:37:40,760 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 16.12.2025 | 09:37:11,522 | 5 | 60,49 | |
| 5 | 60,49 | |||
| 5 | 60,49 | |||
| 16.12.2025 | 09:37:07,601 | 5 | 60,49 | |
| 5 | 60,49 | |||
| 5 | 60,49 | |||
| 16.12.2025 | 09:36:30,095 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:36:11,111 | 50 | 60,49 | |
| 50 | 60,49 | |||
| 50 | 60,49 | |||
| 16.12.2025 | 09:35:47,909 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:35:43,323 | 30 | 60,49 | |
| 30 | 60,49 | |||
| 30 | 60,49 | |||
| 16.12.2025 | 09:35:14,342 | 16 | 60,49 | |
| 16 | 60,49 | |||
| 16 | 60,49 | |||
| 16.12.2025 | 09:31:36,841 | 5 | 60,49 | |
| 5 | 60,49 | |||
| 5 | 60,49 | |||
| 16.12.2025 | 09:31:31,082 | 20 | 60,39 | |
| 20 | 60,39 | |||
| 20 | 60,39 | |||
| 16.12.2025 | 09:31:30,209 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:30:30,307 | 80 | 60,49 | |
| 80 | 60,49 | |||
| 80 | 60,49 | |||
| 16.12.2025 | 09:30:00,036 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 16.12.2025 | 09:29:13,505 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 16.12.2025 | 09:23:06,774 | 32 | 60,51 | |
| 32 | 60,51 | |||
| 32 | 60,51 | |||
| 16.12.2025 | 09:13:18,234 | 400 | 60,59 | |
| 400 | 60,59 | |||
| 400 | 60,59 | |||
| 16.12.2025 | 09:13:03,384 | 10 | 60,69 | |
| 10 | 60,69 | |||
| 10 | 60,69 | |||
| 16.12.2025 | 09:07:35,690 | 32 | 60,55 | |
| 32 | 60,55 | |||
| 32 | 60,55 | |||
| 16.12.2025 | 09:07:35,087 | 210 | 60,55 | |
| 210 | 60,55 | |||
| 210 | 60,55 | |||
| 16.12.2025 | 09:07:28,936 | 500 | 60,55 | |
| 500 | 60,55 | |||
| 500 | 60,55 | |||
| 16.12.2025 | 09:07:28,922 | 420 | 60,53 | |
| 420 | 60,53 | |||
| 420 | 60,53 | |||
| 16.12.2025 | 09:07:26,963 | 211 | 60,52 | |
| 211 | 60,52 | |||
| 211 | 60,52 | |||
| 16.12.2025 | 09:07:22,839 | 4 | 60,51 | |
| 4 | 60,51 | |||
| 4 | 60,51 | |||
| 16.12.2025 | 09:03:37,766 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 16.12.2025 | 09:00:08,897 | 10 | 60,51 | |
| 10 | 60,51 | |||
| 10 | 60,51 | |||
| 16.12.2025 | 08:55:57,532 | 150 | 60,51 | |
| 150 | 60,51 | |||
| 150 | 60,51 | |||
| 16.12.2025 | 08:55:48,454 | 82 | 60,50 | |
| 82 | 60,50 | |||
| 82 | 60,50 | |||
| 16.12.2025 | 08:55:45,988 | 6 | 60,50 | |
| 6 | 60,50 | |||
| 6 | 60,50 | |||
| 16.12.2025 | 08:50:10,073 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 16.12.2025 | 08:40:04,879 | 49 | 60,51 | |
| 49 | 60,51 | |||
| 49 | 60,51 | |||
| 16.12.2025 | 08:38:33,362 | 10 | 60,51 | |
| 10 | 60,51 | |||
| 10 | 60,51 | |||
| 16.12.2025 | 08:37:26,895 | 114 | 60,51 | |
| 114 | 60,51 | |||
| 114 | 60,51 | |||
| 16.12.2025 | 08:37:22,369 | 100 | 60,51 | |
| 100 | 60,51 | |||
| 100 | 60,51 | |||
| 16.12.2025 | 08:37:08,496 | 413 | 60,51 | |
| 413 | 60,51 | |||
| 413 | 60,51 | |||
| 16.12.2025 | 08:35:32,696 | 327 | 60,31 | |
| 327 | 60,31 | |||
| 327 | 60,31 | |||
| 16.12.2025 | 08:35:19,457 | 30 | 60,51 | |
| 30 | 60,51 | |||
| 30 | 60,51 | |||
| 16.12.2025 | 08:34:07,617 | 800 | 60,48 | |
| 800 | 60,48 | |||
| 800 | 60,48 | |||
| 16.12.2025 | 08:33:24,194 | 270 | 60,47 | |
| 270 | 60,47 | |||
| 270 | 60,47 | |||
| 16.12.2025 | 08:33:23,892 | 140 | 60,47 | |
| 140 | 60,47 | |||
| 140 | 60,47 | |||
| 16.12.2025 | 08:33:23,792 | 140 | 60,47 | |
| 140 | 60,47 | |||
| 140 | 60,47 | |||
| 16.12.2025 | 08:32:21,880 | 8 | 60,47 | |
| 8 | 60,47 | |||
| 8 | 60,47 | |||
| 16.12.2025 | 08:26:36,639 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 16.12.2025 | 08:22:55,939 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 16.12.2025 | 08:18:31,142 | 3 | 60,31 | |
| 3 | 60,31 | |||
| 3 | 60,31 | |||
| 16.12.2025 | 08:18:00,652 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 16.12.2025 | 08:13:33,803 | 41 | 60,31 | |
| 41 | 60,31 | |||
| 16 | 60,31 | |||
| 25 | 60,31 | |||
| 16.12.2025 | 08:08:33,375 | 120 | 60,51 | |
| 120 | 60,51 | |||
| 120 | 60,51 | |||
| 16.12.2025 | 08:06:19,720 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 16.12.2025 | 08:06:04,546 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 16.12.2025 | 08:01:09,454 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 16.12.2025 | 08:00:14,791 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 16.12.2025 | 08:00:01,605 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 16.12.2025 | 07:48:20,011 | 3 | 60,48 | |
| 3 | 60,48 | |||
| 3 | 60,48 | |||
| 16.12.2025 | 07:46:37,662 | 20 | 60,31 | |
| 20 | 60,31 | |||
| 20 | 60,31 | |||
| 16.12.2025 | 07:38:26,291 | 100 | 60,24 | |
| 100 | 60,24 | |||
| 100 | 60,24 | |||
| 16.12.2025 | 07:32:10,979 | 400 | 60,38 | |
| 400 | 60,38 | |||
| 400 | 60,38 | |||
| 16.12.2025 | 07:31:58,562 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 16.12.2025 | 07:31:00,167 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 16.12.2025 | 07:30:23,690 | 136 | 60,39 | |
| 136 | 60,39 | |||
| 136 | 60,39 | |||
| 16.12.2025 | 07:30:09,397 | 99 | 60,15 | |
| 43 | 60,15 | |||
| 5 | 60,15 | |||
| 2 | 60,15 | |||
| 7 | 60,15 | |||
| 5 | 60,15 | |||
| 50 | 60,15 | |||
| 10 | 60,15 | |||
| 2 | 60,15 | |||
| 27 | 60,15 | |||
| 47 | 60,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:58:35
Letzte Aktualisierung:
16.12.2025 @ 21:58:35

