Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

580

510

20,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	21:55:42,544	200		20,145
			200	20,145
			200	20,145
07.05.2025	21:55:24,743	200		20,135
			200	20,135
			200	20,135
07.05.2025	21:55:02,575	25		20,155
			25	20,155
			25	20,155
07.05.2025	21:54:22,521	1 215		20,155
			1 215	20,155
			1 215	20,155
07.05.2025	21:54:01,841	300		20,175
			300	20,175
			300	20,175
07.05.2025	21:52:21,890	300		20,16
			300	20,16
			300	20,16
07.05.2025	21:50:54,538	35		20,145
			35	20,145
			35	20,145
07.05.2025	21:49:22,556	9		20,15
			9	20,15
			9	20,15
07.05.2025	21:48:56,389	5 000		20,175
			5 000	20,175
			5 000	20,175
07.05.2025	21:48:27,679	1		20,155
			1	20,155
			1	20,155
07.05.2025	21:39:04,513	350		20,145
			350	20,145
			350	20,145
07.05.2025	21:36:20,628	50		20,12
			50	20,12
			50	20,12
07.05.2025	21:32:07,669	24		20,125
			24	20,125
			24	20,125
07.05.2025	21:27:35,776	4 000		20,10
			4 000	20,10
			4 000	20,10
07.05.2025	21:27:22,943	6 000		20,10
			6 000	20,10
			6 000	20,10
07.05.2025	21:26:32,259	260		20,13
			260	20,13
			260	20,13
07.05.2025	21:20:34,957	50		20,18
			50	20,18
			50	20,18
07.05.2025	21:20:21,043	30		20,155
			30	20,155
			30	20,155
07.05.2025	21:18:22,100	100		20,17
			100	20,17
			100	20,17
07.05.2025	21:18:00,615	20		20,20
			20	20,20
			20	20,20
07.05.2025	21:16:17,855	35		20,18
			35	20,18
			35	20,18
07.05.2025	21:11:50,675	40		20,14
			40	20,14
			40	20,14
07.05.2025	21:11:32,726	100		20,14
			100	20,14
			100	20,14
07.05.2025	20:53:58,836	30		20,08
			30	20,08
			30	20,08
07.05.2025	20:51:24,104	5		20,105
			5	20,105
			5	20,105
07.05.2025	20:47:09,217	33		20,15
			33	20,15
			33	20,15
07.05.2025	20:45:07,729	400		20,15
			400	20,15
			400	20,15
07.05.2025	20:45:03,671	200		20,15
			200	20,15
			200	20,15
07.05.2025	20:40:10,165	250		20,125
			250	20,125
			250	20,125
07.05.2025	20:36:12,698	250		20,125
			250	20,125
			250	20,125
07.05.2025	20:35:35,142	10		20,15
			10	20,15
			10	20,15
07.05.2025	20:29:36,890	46		20,10
			46	20,10
			46	20,10
07.05.2025	20:27:13,126	50		20,10
			50	20,10
			50	20,10
07.05.2025	20:25:21,153	25		20,095
			25	20,095
			25	20,095
07.05.2025	20:24:45,125	124		20,10
			124	20,10
			124	20,10
07.05.2025	20:21:41,276	2 600		20,10
			2 600	20,10
			2 600	20,10
07.05.2025	20:18:31,351	20		20,055
			20	20,055
			20	20,055
07.05.2025	20:18:24,993	15		20,075
			15	20,075
			15	20,075
07.05.2025	20:17:28,919	100		20,055
			100	20,055
			100	20,055
07.05.2025	20:14:39,740	100		20,04
			100	20,04
			100	20,04
07.05.2025	20:14:18,370	200		20,07
			200	20,07
			200	20,07
07.05.2025	20:13:10,663	25		20,065
			25	20,065
			25	20,065
07.05.2025	20:11:20,503	499		20,07
			499	20,07
			499	20,07
07.05.2025	20:11:18,030	50		20,07
			50	20,07
			50	20,07
07.05.2025	20:08:47,743	100		20,015
			100	20,015
			100	20,015
07.05.2025	20:08:46,942	700		20,02
			700	20,02
			700	20,02
07.05.2025	20:08:31,756	500		20,02
			325	20,02
			500	20,02
			100	20,02
			75	20,02
07.05.2025	20:08:18,001	150		20,04
			150	20,04
			150	20,04
07.05.2025	20:07:53,681	50		20,07
			50	20,07
			50	20,07
07.05.2025	20:07:05,731	300		20,05
			200	20,05
			100	20,05
			300	20,05
07.05.2025	20:06:07,863	125		20,09
			125	20,09
			25	20,09
			100	20,09
07.05.2025	20:04:48,116	100		20,12
			100	20,12
			100	20,12
07.05.2025	20:00:12,926	5		20,075
			5	20,075
			5	20,075
07.05.2025	20:00:12,813	720		20,10
			720	20,10
			100	20,10
			25	20,10
			495	20,10
			100	20,10
07.05.2025	20:00:09,532	200		20,11
			200	20,11
			200	20,11
07.05.2025	19:59:18,589	20		20,12
			20	20,12
			20	20,12
07.05.2025	19:58:21,742	500		20,13
			500	20,13
			500	20,13
07.05.2025	19:56:44,128	50		20,13
			50	20,13
			50	20,13
07.05.2025	19:56:13,154	140		20,105
			140	20,105
			140	20,105
07.05.2025	19:53:04,037	700		20,12
			700	20,12
			500	20,12
			200	20,12
07.05.2025	19:52:54,398	58		20,135
			58	20,135
			58	20,135
07.05.2025	19:43:32,967	300		20,165
			300	20,165
			300	20,165
07.05.2025	19:39:02,781	300		20,16
			300	20,16
			300	20,16
07.05.2025	19:38:08,712	49		20,16
			49	20,16
			49	20,16
07.05.2025	19:36:00,915	300		20,18
			300	20,18
			300	20,18
07.05.2025	19:35:55,223	99		20,19
			99	20,19
			99	20,19
07.05.2025	19:31:47,001	50		20,215
			50	20,215
			50	20,215
07.05.2025	19:30:50,150	50		20,19
			50	20,19
			50	20,19
07.05.2025	19:28:38,207	200		20,22
			200	20,22
			200	20,22
07.05.2025	19:26:58,581	16		20,22
			16	20,22
			16	20,22
07.05.2025	19:26:52,896	170		20,22
			170	20,22
			170	20,22
07.05.2025	19:25:16,310	3		20,205
			3	20,205
			3	20,205
07.05.2025	19:22:15,007	1 485		20,215
			1 485	20,215
			1 485	20,215
07.05.2025	19:16:05,854	98		20,23
			98	20,23
			98	20,23
07.05.2025	19:14:33,084	70		20,23
			70	20,23
			70	20,23
07.05.2025	19:11:21,741	500		20,23
			500	20,23
			500	20,23
07.05.2025	19:08:37,756	200		20,23
			200	20,23
			200	20,23
07.05.2025	19:08:33,757	30		20,23
			30	20,23
			30	20,23
07.05.2025	19:07:57,939	250		20,23
			250	20,23
			250	20,23
07.05.2025	19:07:04,291	50		20,23
			50	20,23
			50	20,23
07.05.2025	19:04:08,085	50		20,25
			50	20,25
			50	20,25
07.05.2025	18:53:59,733	40		20,205
			40	20,205
			40	20,205
07.05.2025	18:52:51,328	100		20,195
			100	20,195
			100	20,195
07.05.2025	18:51:00,864	4		20,195
			4	20,195
			4	20,195
07.05.2025	18:50:18,920	30		20,195
			30	20,195
			30	20,195
07.05.2025	18:47:36,328	1		20,195
			1	20,195
			1	20,195
07.05.2025	18:46:19,764	10		20,195
			10	20,195
			10	20,195
07.05.2025	18:46:17,329	10		20,195
			10	20,195
			10	20,195
07.05.2025	18:44:03,607	50		20,19
			50	20,19
			50	20,19
07.05.2025	18:43:47,208	250		20,19
			250	20,19
			250	20,19
07.05.2025	18:42:27,062	55		20,165
			55	20,165
			55	20,165
07.05.2025	18:38:19,924	50		20,195
			50	20,195
			50	20,195
07.05.2025	18:34:14,147	15		20,20
			15	20,20
			15	20,20
07.05.2025	18:29:34,049	50		20,19
			50	20,19
			50	20,19
07.05.2025	18:28:22,409	60		20,20
			60	20,20
			60	20,20
07.05.2025	18:22:34,506	1 350		20,23
			1 350	20,23
			1 350	20,23
07.05.2025	18:21:30,014	30		20,235
			30	20,235
			30	20,235
07.05.2025	18:20:55,764	30		20,25
			30	20,25
			30	20,25
07.05.2025	18:19:46,774	49		20,25
			49	20,25
			49	20,25
07.05.2025	18:19:35,404	100		20,25
			100	20,25
			100	20,25
07.05.2025	18:15:34,785	70		20,235
			70	20,235
			70	20,235
07.05.2025	18:11:22,169	500		20,23
			500	20,23
			500	20,23
07.05.2025	18:06:24,696	25		20,23
			25	20,23
			25	20,23
07.05.2025	18:05:49,910	500		20,25
			500	20,25
			500	20,25
07.05.2025	18:02:22,885	40		20,23
			40	20,23
			40	20,23
07.05.2025	18:01:10,123	300		20,23
			300	20,23
			300	20,23
07.05.2025	17:59:57,294	288		20,22
			288	20,22
			288	20,22
07.05.2025	17:48:55,636	59		20,195
			59	20,195
			59	20,195
07.05.2025	17:48:40,400	265		20,195
			265	20,195
			265	20,195
07.05.2025	17:47:41,480	50		20,225
			50	20,225
			50	20,225
07.05.2025	17:47:28,882	155		20,225
			155	20,225
			155	20,225
07.05.2025	17:46:34,870	45		20,215
			45	20,215
			45	20,215
07.05.2025	17:45:08,837	250		20,235
			250	20,235
			250	20,235
07.05.2025	17:45:06,105	65		20,235
			65	20,235
			65	20,235
07.05.2025	17:44:51,466	84		20,235
			84	20,235
			84	20,235
07.05.2025	17:42:29,525	20		20,24
			20	20,24
			20	20,24
07.05.2025	17:42:11,644	400		20,24
			400	20,24
			400	20,24
07.05.2025	17:38:09,802	55		20,20
			55	20,20
			45	20,20
			10	20,20
07.05.2025	17:34:05,465	1 200		20,20
			1 200	20,20
			1 200	20,20
07.05.2025	17:30:44,866	372		20,205
			372	20,205
			372	20,205
07.05.2025	17:26:55,038	100		20,175
			100	20,175
			100	20,175
07.05.2025	17:25:41,471	300		20,15
			300	20,15
			300	20,15
07.05.2025	17:24:42,171	8		20,16
			8	20,16
			8	20,16
07.05.2025	17:24:20,831	1 334		20,16
			1 334	20,16
			1 334	20,16
07.05.2025	17:23:19,738	100		20,17
			100	20,17
			100	20,17
07.05.2025	17:22:57,483	233		20,155
			233	20,155
			233	20,155
07.05.2025	17:19:10,531	250		20,14
			250	20,14
			250	20,14
07.05.2025	17:18:14,406	72		20,14
			72	20,14
			72	20,14
07.05.2025	17:17:46,357	200		20,14
			200	20,14
			200	20,14
07.05.2025	17:17:11,419	1 000		20,135
			1 000	20,135
			1 000	20,135
07.05.2025	17:14:59,301	50		20,105
			50	20,105
			50	20,105
07.05.2025	17:10:25,350	900		20,145
			900	20,145
			900	20,145
07.05.2025	17:07:40,058	31		20,12
			31	20,12
			31	20,12
07.05.2025	17:07:19,759	35		20,12
			35	20,12
			35	20,12
07.05.2025	17:05:56,064	200		20,145
			200	20,145
			200	20,145
07.05.2025	17:02:40,616	1 900		20,145
			1 900	20,145
			1 900	20,145
07.05.2025	16:59:46,336	20		20,16
			20	20,16
			20	20,16
07.05.2025	16:59:27,279	2 000		20,15
			2 000	20,15
			2 000	20,15
07.05.2025	16:59:00,199	150		20,14
			150	20,14
			150	20,14
07.05.2025	16:53:43,385	275		20,15
			250	20,15
			275	20,15
			25	20,15
07.05.2025	16:50:18,066	115		20,15
			115	20,15
			115	20,15
07.05.2025	16:48:12,409	92		20,15
			92	20,15
			92	20,15
07.05.2025	16:47:16,888	800		20,18
			800	20,18
			800	20,18
07.05.2025	16:46:00,627	70		20,15
			70	20,15
			70	20,15
07.05.2025	16:45:49,658	800		20,135
			800	20,135
			800	20,135
07.05.2025	16:45:41,447	100		20,135
			100	20,135
			100	20,135
07.05.2025	16:44:58,945	100		20,14
			100	20,14
			100	20,14
07.05.2025	16:44:07,481	50		20,16
			50	20,16
			50	20,16
07.05.2025	16:39:37,001	13		20,165
			13	20,165
			13	20,165
07.05.2025	16:36:57,300	2 500		20,13
			2 500	20,13
			2 500	20,13
07.05.2025	16:31:44,317	1		20,115
			1	20,115
			1	20,115
07.05.2025	16:30:35,255	381		20,10
			100	20,10
			3	20,10
			381	20,10
			248	20,10
			30	20,10
07.05.2025	16:30:30,395	25		20,11
			25	20,11
			25	20,11
07.05.2025	16:30:14,601	100		20,115
			100	20,115
			100	20,115
07.05.2025	16:30:01,812	50		20,12
			50	20,12
			50	20,12
07.05.2025	16:28:19,448	250		20,125
			250	20,125
			250	20,125
07.05.2025	16:27:59,379	15		20,125
			15	20,125
			15	20,125
07.05.2025	16:21:36,461	2 345		20,15
			2 000	20,15
			2 345	20,15
			175	20,15
			170	20,15
07.05.2025	16:19:38,174	40		20,155
			40	20,155
			40	20,155
07.05.2025	16:17:34,951	2 500		20,16
			2 400	20,16
			2 500	20,16
			100	20,16
07.05.2025	16:17:33,127	100		20,19
			100	20,19
			100	20,19
07.05.2025	16:14:40,894	100		20,195
			100	20,195
			100	20,195
07.05.2025	16:12:07,575	50		20,185
			50	20,185
			50	20,185
07.05.2025	16:08:05,738	250		20,245
			250	20,245
			250	20,245
07.05.2025	16:06:08,044	500		20,24
			500	20,24
			500	20,24
07.05.2025	16:05:53,770	50		20,225
			50	20,225
			50	20,225
07.05.2025	16:04:34,345	123		20,22
			123	20,22
			123	20,22
07.05.2025	16:04:32,688	50		20,225
			50	20,225
			50	20,225
07.05.2025	15:58:33,025	1 000		20,295
			1 000	20,295
			1 000	20,295
07.05.2025	15:58:16,753	60		20,305
			60	20,305
			60	20,305
07.05.2025	15:54:24,503	5		20,275
			5	20,275
			5	20,275
07.05.2025	15:53:03,298	25		20,29
			25	20,29
			25	20,29
07.05.2025	15:52:07,628	5		20,29
			5	20,29
			5	20,29
07.05.2025	15:51:42,360	1		20,29
			1	20,29
			1	20,29
07.05.2025	15:51:15,261	100		20,29
			100	20,29
			100	20,29
07.05.2025	15:50:59,122	2		20,275
			2	20,275
			2	20,275
07.05.2025	15:50:56,441	25		20,275
			25	20,275
			25	20,275
07.05.2025	15:50:23,059	150		20,275
			150	20,275
			150	20,275
07.05.2025	15:49:01,170	202		20,31
			202	20,31
			202	20,31
07.05.2025	15:48:13,109	500		20,325
			500	20,325
			500	20,325
07.05.2025	15:48:12,247	11		20,305
			11	20,305
			11	20,305
07.05.2025	15:42:18,986	6		20,255
			6	20,255
			6	20,255
07.05.2025	15:40:48,622	1		20,21
			1	20,21
			1	20,21
07.05.2025	15:39:33,314	705		20,255
			705	20,255
			705	20,255
07.05.2025	15:30:42,292	1 000		20,19
			1 000	20,19
			1 000	20,19
07.05.2025	15:30:38,580	3 143		20,20
			450	20,20
			1 000	20,20
			100	20,20
			3 143	20,20
			100	20,20
			50	20,20
			120	20,20
			15	20,20
			10	20,20
			230	20,20
			68	20,20
			1 000	20,20
07.05.2025	15:28:00,566	100		20,255
			100	20,255
			100	20,255
07.05.2025	15:27:43,687	250		20,30
			250	20,30
			250	20,30
07.05.2025	15:27:12,094	450		20,255
			450	20,255
			450	20,255
07.05.2025	15:26:11,812	50		20,255
			50	20,255
			50	20,255
07.05.2025	15:22:15,710	246		20,30
			246	20,30
			246	20,30
07.05.2025	15:22:04,081	500		20,30
			500	20,30
			500	20,30
07.05.2025	15:15:00,289	50		20,28
			50	20,28
			50	20,28
07.05.2025	15:12:34,445	240		20,255
			240	20,255
			240	20,255
07.05.2025	15:11:52,373	1 000		20,285
			1 000	20,285
			1 000	20,285
07.05.2025	15:11:41,326	100		20,255
			100	20,255
			100	20,255
07.05.2025	15:09:36,901	1 240		20,31
			1 240	20,31
			1 240	20,31
07.05.2025	15:07:34,990	900		20,32
			900	20,32
			900	20,32
07.05.2025	15:04:03,833	15		20,295
			15	20,295
			15	20,295
07.05.2025	15:02:42,470	200		20,315
			200	20,315
			200	20,315
07.05.2025	15:01:01,370	50		20,315
			50	20,315
			50	20,315
07.05.2025	14:56:06,390	984		20,325
			984	20,325
			984	20,325
07.05.2025	14:52:21,496	150		20,31
			150	20,31
			150	20,31
07.05.2025	14:51:58,795	30		20,335
			30	20,335
			30	20,335
07.05.2025	14:51:53,340	116		20,335
			116	20,335
			116	20,335
07.05.2025	14:49:50,399	984		20,315
			900	20,315
			984	20,315
			84	20,315
07.05.2025	14:47:28,957	25		20,29
			25	20,29
			25	20,29
07.05.2025	14:45:30,688	100		20,29
			100	20,29
			100	20,29
07.05.2025	14:44:29,627	30		20,29
			30	20,29
			30	20,29
07.05.2025	14:39:08,405	227		20,265
			227	20,265
			227	20,265
07.05.2025	14:38:42,925	1 100		20,265
			1 100	20,265
			1 100	20,265
07.05.2025	14:37:49,190	500		20,265
			500	20,265
			500	20,265
07.05.2025	14:35:03,366	14		20,275
			14	20,275
			14	20,275
07.05.2025	14:34:43,520	294		20,275
			294	20,275
			294	20,275
07.05.2025	14:34:16,608	15		20,275
			15	20,275
			15	20,275
07.05.2025	14:33:08,690	1		20,255
			1	20,255
			1	20,255
07.05.2025	14:29:27,684	1		20,255
			1	20,255
			1	20,255
07.05.2025	14:29:20,181	1 000		20,255
			1 000	20,255
			1 000	20,255
07.05.2025	14:28:29,387	103		20,235
			103	20,235
			103	20,235
07.05.2025	14:28:18,177	520		20,255
			520	20,255
			520	20,255
07.05.2025	14:28:17,972	1 240		20,255
			1 240	20,255
			1 240	20,255
07.05.2025	14:27:54,220	1 240		20,255
			1 240	20,255
			1 240	20,255
07.05.2025	14:24:58,679	70		20,245
			70	20,245
			70	20,245
07.05.2025	14:23:35,368	1 000		20,23
			1 000	20,23
			1 000	20,23
07.05.2025	14:22:03,206	200		20,255
			200	20,255
			200	20,255
07.05.2025	14:20:33,915	670		20,25
			670	20,25
			360	20,25
			250	20,25
			60	20,25
07.05.2025	14:20:30,873	100		20,255
			100	20,255
			100	20,255
07.05.2025	14:20:12,532	1 240		20,25
			1 240	20,25
			1 240	20,25
07.05.2025	14:19:26,389	50		20,265
			50	20,265
			50	20,265
07.05.2025	14:18:00,817	190		20,265
			190	20,265
			190	20,265
07.05.2025	14:17:52,286	250		20,265
			250	20,265
			250	20,265
07.05.2025	14:16:14,231	100		20,255
			100	20,255
			100	20,255
07.05.2025	14:15:52,486	90		20,255
			90	20,255
			90	20,255
07.05.2025	14:14:41,763	600		20,26
			600	20,26
			100	20,26
			500	20,26
07.05.2025	14:14:35,666	600		20,265
			600	20,265
			600	20,265
07.05.2025	14:14:35,536	600		20,265
			600	20,265
			600	20,265
07.05.2025	14:13:56,786	1 240		20,28
			1 240	20,28
			1 240	20,28
07.05.2025	14:13:56,263	295		20,295
			295	20,295
			295	20,295
07.05.2025	14:13:52,687	2 140		20,30
			2 140	20,30
			900	20,30
			1 240	20,30
07.05.2025	14:13:46,728	1 240		20,28
			1 240	20,28
			1 240	20,28
07.05.2025	14:12:04,203	300		20,28
			300	20,28
			300	20,28
07.05.2025	14:11:28,691	1 240		20,29
			1 240	20,29
			1 240	20,29
07.05.2025	14:09:58,609	300		20,285
			300	20,285
			300	20,285
07.05.2025	14:06:29,308	200		20,325
			200	20,325
			200	20,325
07.05.2025	14:03:26,801	150		20,33
			150	20,33
			150	20,33
07.05.2025	14:00:36,103	10		20,315
			10	20,315
			10	20,315
07.05.2025	13:55:12,899	50		20,295
			50	20,295
			50	20,295
07.05.2025	13:53:52,185	100		20,30
			100	20,30
			100	20,30
07.05.2025	13:50:37,816	5		20,295
			5	20,295
			5	20,295
07.05.2025	13:47:14,742	25		20,28
			25	20,28
			25	20,28
07.05.2025	13:43:27,052	3		20,27
			3	20,27
			3	20,27
07.05.2025	13:42:52,116	3		20,255
			3	20,255
			3	20,255
07.05.2025	13:42:31,594	1		20,27
			1	20,27
			1	20,27
07.05.2025	13:31:49,558	10		20,275
			10	20,275
			10	20,275
07.05.2025	13:28:44,321	100		20,285
			100	20,285
			100	20,285
07.05.2025	13:28:09,296	20		20,285
			20	20,285
			20	20,285
07.05.2025	13:25:51,475	250		20,285
			250	20,285
			250	20,285
07.05.2025	13:24:25,222	50		20,285
			50	20,285
			50	20,285
07.05.2025	13:24:18,559	73		20,285
			73	20,285
			73	20,285
07.05.2025	13:19:11,775	15		20,29
			15	20,29
			15	20,29
07.05.2025	13:18:45,803	51		20,29
			51	20,29
			51	20,29
07.05.2025	13:18:35,884	730		20,29
			730	20,29
			730	20,29
07.05.2025	13:17:09,016	990		20,305
			990	20,305
			990	20,305
07.05.2025	13:14:13,020	25		20,305
			25	20,305
			25	20,305
07.05.2025	13:09:23,124	30		20,315
			30	20,315
			30	20,315
07.05.2025	13:07:17,154	400		20,315
			400	20,315
			400	20,315
07.05.2025	13:05:24,238	30		20,30
			30	20,30
			30	20,30
07.05.2025	13:05:10,164	340		20,30
			340	20,30
			340	20,30
07.05.2025	13:02:41,504	26		20,29
			26	20,29
			26	20,29
07.05.2025	12:55:15,798	100		20,31
			100	20,31
			100	20,31
07.05.2025	12:53:42,231	700		20,30
			500	20,30
			200	20,30
			700	20,30
07.05.2025	12:53:39,859	60		20,31
			60	20,31
			60	20,31
07.05.2025	12:53:05,509	150		20,305
			150	20,305
			150	20,305
07.05.2025	12:53:02,501	24		20,31
			24	20,31
			24	20,31
07.05.2025	12:49:04,210	400		20,305
			400	20,305
			400	20,305
07.05.2025	12:48:36,958	300		20,31
			300	20,31
			300	20,31
07.05.2025	12:45:41,857	200		20,34
			200	20,34
			200	20,34
07.05.2025	12:45:35,407	250		20,345
			250	20,345
			250	20,345
07.05.2025	12:44:34,808	10		20,345
			10	20,345
			10	20,345
07.05.2025	12:36:12,079	250		20,34
			250	20,34
			250	20,34
07.05.2025	12:33:11,419	200		20,36
			200	20,36
			200	20,36
07.05.2025	12:32:19,638	150		20,35
			150	20,35
			150	20,35
07.05.2025	12:30:41,701	150		20,325
			100	20,325
			50	20,325
			150	20,325
07.05.2025	12:29:52,274	541		20,335
			541	20,335
			541	20,335
07.05.2025	12:28:38,452	50		20,38
			50	20,38
			50	20,38
07.05.2025	12:28:05,289	75		20,38
			75	20,38
			75	20,38
07.05.2025	12:26:02,082	50		20,375
			50	20,375
			50	20,375
07.05.2025	12:23:34,097	10		20,37
			10	20,37
			10	20,37
07.05.2025	12:23:31,886	100		20,375
			100	20,375
			100	20,375
07.05.2025	12:18:43,655	25		20,375
			25	20,375
			25	20,375
07.05.2025	12:17:30,634	100		20,375
			100	20,375
			100	20,375
07.05.2025	12:16:59,195	15		20,375
			15	20,375
			15	20,375
07.05.2025	12:14:12,214	25		20,375
			25	20,375
			25	20,375
07.05.2025	12:11:38,744	80		20,36
			80	20,36
			80	20,36
07.05.2025	12:11:37,938	100		20,36
			100	20,36
			100	20,36
07.05.2025	12:11:37,774	570		20,36
			570	20,36
			570	20,36
07.05.2025	12:11:16,799	100		20,37
			100	20,37
			100	20,37
07.05.2025	12:07:15,687	500		20,37
			500	20,37
			500	20,37
07.05.2025	12:06:47,737	5		20,37
			5	20,37
			5	20,37
07.05.2025	12:04:40,133	10		20,375
			10	20,375
			10	20,375
07.05.2025	12:04:40,083	990		20,375
			990	20,375
			990	20,375
07.05.2025	12:04:00,071	100		20,36
			100	20,36
			100	20,36
07.05.2025	12:00:47,526	289		20,38
			289	20,38
			289	20,38
07.05.2025	12:00:30,249	1 230		20,385
			1 230	20,385
			1 230	20,385
07.05.2025	12:00:08,428	1		20,385
			1	20,385
			1	20,385
07.05.2025	11:59:42,862	40		20,375
			40	20,375
			40	20,375
07.05.2025	11:59:14,897	45		20,375
			45	20,375
			45	20,375
07.05.2025	11:57:28,046	990		20,385
			990	20,385
			990	20,385
07.05.2025	11:57:27,899	990		20,385
			990	20,385
			990	20,385
07.05.2025	11:52:38,443	300		20,38
			300	20,38
			300	20,38
07.05.2025	11:48:27,858	100		20,375
			100	20,375
			100	20,375
07.05.2025	11:48:19,587	71		20,375
			71	20,375
			71	20,375
07.05.2025	11:48:07,249	100		20,375
			100	20,375
			100	20,375
07.05.2025	11:47:40,941	300		20,375
			300	20,375
			300	20,375
07.05.2025	11:47:35,814	200		20,35
			200	20,35
			200	20,35
07.05.2025	11:47:23,958	588		20,365
			588	20,365
			588	20,365
07.05.2025	11:43:00,815	35		20,355
			35	20,355
			35	20,355
07.05.2025	11:40:49,743	200		20,365
			200	20,365
			200	20,365
07.05.2025	11:39:02,330	225		20,34
			225	20,34
			225	20,34
07.05.2025	11:38:37,904	1		20,365
			1	20,365
			1	20,365
07.05.2025	11:36:25,326	1 502		20,36
			1 502	20,36
			1 502	20,36
07.05.2025	11:34:52,193	98		20,36
			98	20,36
			98	20,36
07.05.2025	11:34:51,922	300		20,36
			300	20,36
			300	20,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 648,00
Ask: 1 652,50
Stückzahl: 89 776
+0,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung