Tesla Inc.
- Information
- Last
- Buy
- Sell
2004
1462
290.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:40:50.717 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 12/05/2025 | 12:40:32.568 | 11 | 290.20 | |
| 11 | 290.20 | |||
| 6 | 290.20 | |||
| 5 | 290.20 | |||
| 12/05/2025 | 12:40:11.568 | 52 | 289.55 | |
| 52 | 289.55 | |||
| 52 | 289.55 | |||
| 12/05/2025 | 12:39:56.994 | 40 | 289.80 | |
| 40 | 289.80 | |||
| 40 | 289.80 | |||
| 12/05/2025 | 12:39:33.918 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 12:39:19.474 | 30 | 289.75 | |
| 30 | 289.75 | |||
| 6 | 289.75 | |||
| 24 | 289.75 | |||
| 12/05/2025 | 12:39:14.404 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 12/05/2025 | 12:39:00.183 | 5 | 289.85 | |
| 5 | 289.85 | |||
| 5 | 289.85 | |||
| 12/05/2025 | 12:38:56.564 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 12:38:40.686 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 12/05/2025 | 12:38:19.635 | 20 | 289.85 | |
| 20 | 289.85 | |||
| 20 | 289.85 | |||
| 12/05/2025 | 12:37:35.201 | 6 | 289.40 | |
| 6 | 289.40 | |||
| 6 | 289.40 | |||
| 12/05/2025 | 12:37:26.477 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 12/05/2025 | 12:37:14.034 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 12/05/2025 | 12:37:11.901 | 20 | 289.55 | |
| 20 | 289.55 | |||
| 20 | 289.55 | |||
| 12/05/2025 | 12:37:11.143 | 20 | 289.85 | |
| 20 | 289.85 | |||
| 20 | 289.85 | |||
| 12/05/2025 | 12:37:08.450 | 12 | 289.85 | |
| 12 | 289.85 | |||
| 12 | 289.85 | |||
| 12/05/2025 | 12:36:57.541 | 3 | 289.80 | |
| 3 | 289.80 | |||
| 3 | 289.80 | |||
| 12/05/2025 | 12:36:25.943 | 4 | 289.55 | |
| 4 | 289.55 | |||
| 4 | 289.55 | |||
| 12/05/2025 | 12:36:05.073 | 23 | 289.75 | |
| 23 | 289.75 | |||
| 23 | 289.75 | |||
| 12/05/2025 | 12:35:59.400 | 20 | 289.80 | |
| 20 | 289.80 | |||
| 20 | 289.80 | |||
| 12/05/2025 | 12:35:33.399 | 15 | 290.10 | |
| 15 | 290.10 | |||
| 15 | 290.10 | |||
| 12/05/2025 | 12:34:34.352 | 384 | 290.00 | |
| 384 | 290.00 | |||
| 384 | 290.00 | |||
| 12/05/2025 | 12:34:20.244 | 189 | 290.15 | |
| 20 | 290.15 | |||
| 38 | 290.15 | |||
| 189 | 290.15 | |||
| 15 | 290.15 | |||
| 4 | 290.15 | |||
| 2 | 290.15 | |||
| 50 | 290.15 | |||
| 10 | 290.15 | |||
| 50 | 290.15 | |||
| 12/05/2025 | 12:33:09.685 | 5 | 289.75 | |
| 5 | 289.75 | |||
| 5 | 289.75 | |||
| 12/05/2025 | 12:32:59.878 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 12/05/2025 | 12:32:44.793 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 12:32:18.252 | 86 | 289.95 | |
| 86 | 289.95 | |||
| 86 | 289.95 | |||
| 12/05/2025 | 12:31:30.356 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 12/05/2025 | 12:31:14.617 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 12:31:11.121 | 15 | 289.65 | |
| 15 | 289.65 | |||
| 15 | 289.65 | |||
| 12/05/2025 | 12:31:07.104 | 100 | 289.65 | |
| 100 | 289.65 | |||
| 100 | 289.65 | |||
| 12/05/2025 | 12:30:31.650 | 8 | 289.95 | |
| 8 | 289.95 | |||
| 8 | 289.95 | |||
| 12/05/2025 | 12:30:22.504 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 12:30:19.868 | 35 | 289.90 | |
| 35 | 289.90 | |||
| 35 | 289.90 | |||
| 12/05/2025 | 12:30:16.461 | 42 | 289.95 | |
| 42 | 289.95 | |||
| 42 | 289.95 | |||
| 12/05/2025 | 12:29:47.528 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 12/05/2025 | 12:29:34.724 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/05/2025 | 12:28:58.459 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 12/05/2025 | 12:28:57.254 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 12/05/2025 | 12:28:52.998 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 12/05/2025 | 12:28:05.139 | 41 | 289.90 | |
| 41 | 289.90 | |||
| 41 | 289.90 | |||
| 12/05/2025 | 12:27:31.480 | 100 | 289.95 | |
| 100 | 289.95 | |||
| 55 | 289.95 | |||
| 45 | 289.95 | |||
| 12/05/2025 | 12:27:31.133 | 4 | 289.75 | |
| 4 | 289.75 | |||
| 4 | 289.75 | |||
| 12/05/2025 | 12:26:47.912 | 10 | 289.60 | |
| 10 | 289.60 | |||
| 10 | 289.60 | |||
| 12/05/2025 | 12:26:14.651 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/05/2025 | 12:26:13.644 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 12:25:28.005 | 7 | 289.55 | |
| 7 | 289.55 | |||
| 7 | 289.55 | |||
| 12/05/2025 | 12:25:09.568 | 35 | 289.55 | |
| 35 | 289.55 | |||
| 35 | 289.55 | |||
| 12/05/2025 | 12:24:54.134 | 10 | 289.25 | |
| 10 | 289.25 | |||
| 10 | 289.25 | |||
| 12/05/2025 | 12:24:48.059 | 100 | 289.45 | |
| 100 | 289.45 | |||
| 100 | 289.45 | |||
| 12/05/2025 | 12:24:38.335 | 3 | 289.55 | |
| 3 | 289.55 | |||
| 3 | 289.55 | |||
| 12/05/2025 | 12:24:02.546 | 3 | 289.25 | |
| 3 | 289.25 | |||
| 3 | 289.25 | |||
| 12/05/2025 | 12:23:57.923 | 4 | 289.45 | |
| 4 | 289.45 | |||
| 4 | 289.45 | |||
| 12/05/2025 | 12:23:25.274 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 12/05/2025 | 12:23:06.139 | 3 | 288.95 | |
| 3 | 288.95 | |||
| 3 | 288.95 | |||
| 12/05/2025 | 12:22:15.588 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 12/05/2025 | 12:21:33.337 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 12/05/2025 | 12:21:17.099 | 10 | 288.75 | |
| 10 | 288.75 | |||
| 10 | 288.75 | |||
| 12/05/2025 | 12:21:16.973 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 12/05/2025 | 12:20:57.248 | 20 | 288.75 | |
| 20 | 288.75 | |||
| 20 | 288.75 | |||
| 12/05/2025 | 12:20:26.524 | 69 | 288.90 | |
| 69 | 288.90 | |||
| 69 | 288.90 | |||
| 12/05/2025 | 12:20:13.193 | 3 | 288.95 | |
| 3 | 288.95 | |||
| 3 | 288.95 | |||
| 12/05/2025 | 12:20:07.821 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 12/05/2025 | 12:20:02.136 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 12/05/2025 | 12:19:27.673 | 5 | 288.95 | |
| 5 | 288.95 | |||
| 5 | 288.95 | |||
| 12/05/2025 | 12:18:47.090 | 4 | 289.30 | |
| 4 | 289.30 | |||
| 4 | 289.30 | |||
| 12/05/2025 | 12:18:15.440 | 8 | 289.25 | |
| 8 | 289.25 | |||
| 8 | 289.25 | |||
| 12/05/2025 | 12:17:52.323 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 12/05/2025 | 12:17:47.702 | 300 | 289.25 | |
| 300 | 289.25 | |||
| 300 | 289.25 | |||
| 12/05/2025 | 12:16:51.378 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 12/05/2025 | 12:16:41.320 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 12/05/2025 | 12:16:28.644 | 20 | 289.25 | |
| 20 | 289.25 | |||
| 20 | 289.25 | |||
| 12/05/2025 | 12:16:27.137 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 12:16:20.744 | 8 | 289.60 | |
| 8 | 289.60 | |||
| 8 | 289.60 | |||
| 12/05/2025 | 12:16:11.425 | 1 | 289.65 | |
| 1 | 289.65 | |||
| 1 | 289.65 | |||
| 12/05/2025 | 12:16:07.704 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 12:16:00.363 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 12:15:39.505 | 10 | 289.15 | |
| 10 | 289.15 | |||
| 10 | 289.15 | |||
| 12/05/2025 | 12:15:03.213 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 12:14:46.266 | 15 | 289.10 | |
| 15 | 289.10 | |||
| 15 | 289.10 | |||
| 12/05/2025 | 12:13:44.533 | 2 | 289.40 | |
| 2 | 289.40 | |||
| 2 | 289.40 | |||
| 12/05/2025 | 12:13:37.061 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 12/05/2025 | 12:13:36.359 | 226 | 288.95 | |
| 226 | 288.95 | |||
| 226 | 288.95 | |||
| 12/05/2025 | 12:13:36.287 | 5 | 288.95 | |
| 5 | 288.95 | |||
| 5 | 288.95 | |||
| 12/05/2025 | 12:13:28.340 | 2 | 289.25 | |
| 2 | 289.25 | |||
| 2 | 289.25 | |||
| 12/05/2025 | 12:13:25.217 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 12:13:15.764 | 4 | 289.30 | |
| 4 | 289.30 | |||
| 4 | 289.30 | |||
| 12/05/2025 | 12:13:04.015 | 35 | 289.15 | |
| 35 | 289.15 | |||
| 35 | 289.15 | |||
| 12/05/2025 | 12:12:28.259 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 12/05/2025 | 12:12:10.850 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 12/05/2025 | 12:11:55.041 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/05/2025 | 12:11:11.367 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 12:11:11.174 | 7 | 289.55 | |
| 7 | 289.55 | |||
| 7 | 289.55 | |||
| 12/05/2025 | 12:11:07.943 | 7 | 289.20 | |
| 7 | 289.20 | |||
| 7 | 289.20 | |||
| 12/05/2025 | 12:10:35.363 | 15 | 289.35 | |
| 15 | 289.35 | |||
| 15 | 289.35 | |||
| 12/05/2025 | 12:09:33.716 | 4 | 289.35 | |
| 4 | 289.35 | |||
| 4 | 289.35 | |||
| 12/05/2025 | 12:08:51.347 | 20 | 289.80 | |
| 20 | 289.80 | |||
| 20 | 289.80 | |||
| 12/05/2025 | 12:08:50.465 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 12/05/2025 | 12:08:21.684 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/05/2025 | 12:08:19.227 | 15 | 289.75 | |
| 15 | 289.75 | |||
| 15 | 289.75 | |||
| 12/05/2025 | 12:08:08.056 | 50 | 289.45 | |
| 50 | 289.45 | |||
| 50 | 289.45 | |||
| 12/05/2025 | 12:08:04.151 | 1 | 289.75 | |
| 1 | 289.75 | |||
| 1 | 289.75 | |||
| 12/05/2025 | 12:08:04.068 | 1 | 289.75 | |
| 1 | 289.75 | |||
| 1 | 289.75 | |||
| 12/05/2025 | 12:08:03.102 | 20 | 289.75 | |
| 20 | 289.75 | |||
| 20 | 289.75 | |||
| 12/05/2025 | 12:07:20.972 | 10 | 289.60 | |
| 10 | 289.60 | |||
| 10 | 289.60 | |||
| 12/05/2025 | 12:07:19.967 | 15 | 289.40 | |
| 15 | 289.40 | |||
| 15 | 289.40 | |||
| 12/05/2025 | 12:07:07.009 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 12/05/2025 | 12:06:42.259 | 14 | 289.50 | |
| 14 | 289.50 | |||
| 14 | 289.50 | |||
| 12/05/2025 | 12:06:38.422 | 3 | 289.50 | |
| 3 | 289.50 | |||
| 3 | 289.50 | |||
| 12/05/2025 | 12:06:32.478 | 35 | 289.80 | |
| 35 | 289.80 | |||
| 35 | 289.80 | |||
| 12/05/2025 | 12:06:13.943 | 65 | 289.65 | |
| 65 | 289.65 | |||
| 65 | 289.65 | |||
| 12/05/2025 | 12:06:00.120 | 2 | 289.90 | |
| 2 | 289.90 | |||
| 2 | 289.90 | |||
| 12/05/2025 | 12:05:49.534 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 12/05/2025 | 12:04:37.235 | 1 | 288.80 | |
| 1 | 288.80 | |||
| 1 | 288.80 | |||
| 12/05/2025 | 12:04:04.949 | 4 | 288.75 | |
| 4 | 288.75 | |||
| 4 | 288.75 | |||
| 12/05/2025 | 12:03:57.602 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 12:03:56.797 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 12:03:35.816 | 3 | 288.95 | |
| 3 | 288.95 | |||
| 3 | 288.95 | |||
| 12/05/2025 | 12:03:22.574 | 100 | 289.20 | |
| 100 | 289.20 | |||
| 100 | 289.20 | |||
| 12/05/2025 | 12:02:48.205 | 10 | 289.55 | |
| 10 | 289.55 | |||
| 10 | 289.55 | |||
| 12/05/2025 | 12:02:34.245 | 391 | 289.60 | |
| 391 | 289.60 | |||
| 191 | 289.60 | |||
| 200 | 289.60 | |||
| 12/05/2025 | 12:02:16.173 | 300 | 289.60 | |
| 300 | 289.60 | |||
| 300 | 289.60 | |||
| 12/05/2025 | 12:02:09.020 | 10 | 289.60 | |
| 10 | 289.60 | |||
| 10 | 289.60 | |||
| 12/05/2025 | 12:02:04.923 | 4 | 289.30 | |
| 4 | 289.30 | |||
| 4 | 289.30 | |||
| 12/05/2025 | 12:01:58.578 | 4 | 289.25 | |
| 4 | 289.25 | |||
| 4 | 289.25 | |||
| 12/05/2025 | 12:01:14.451 | 4 | 289.65 | |
| 4 | 289.65 | |||
| 4 | 289.65 | |||
| 12/05/2025 | 11:59:36.108 | 50 | 288.80 | |
| 50 | 288.80 | |||
| 50 | 288.80 | |||
| 12/05/2025 | 11:59:21.384 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 12/05/2025 | 11:59:18.647 | 5 | 288.75 | |
| 5 | 288.75 | |||
| 5 | 288.75 | |||
| 12/05/2025 | 11:59:15.144 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 11:59:10.861 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 11:59:03.847 | 8 | 289.15 | |
| 8 | 289.15 | |||
| 8 | 289.15 | |||
| 12/05/2025 | 11:58:37.235 | 35 | 289.25 | |
| 35 | 289.25 | |||
| 35 | 289.25 | |||
| 12/05/2025 | 11:58:28.048 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/05/2025 | 11:58:09.228 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/05/2025 | 11:57:36.420 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 12/05/2025 | 11:57:18.859 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 11:57:10.177 | 20 | 289.15 | |
| 20 | 289.15 | |||
| 20 | 289.15 | |||
| 12/05/2025 | 11:57:09.798 | 9 | 289.10 | |
| 9 | 289.10 | |||
| 9 | 289.10 | |||
| 12/05/2025 | 11:57:09.016 | 7 | 288.85 | |
| 7 | 288.85 | |||
| 7 | 288.85 | |||
| 12/05/2025 | 11:57:05.332 | 165 | 289.10 | |
| 165 | 289.10 | |||
| 165 | 289.10 | |||
| 12/05/2025 | 11:56:59.705 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 12/05/2025 | 11:55:45.432 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/05/2025 | 11:55:38.774 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 12/05/2025 | 11:55:24.438 | 51 | 289.00 | |
| 51 | 289.00 | |||
| 51 | 289.00 | |||
| 12/05/2025 | 11:55:23.396 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 12/05/2025 | 11:54:52.078 | 5 | 288.75 | |
| 5 | 288.75 | |||
| 5 | 288.75 | |||
| 12/05/2025 | 11:54:41.420 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:54:08.501 | 44 | 288.60 | |
| 44 | 288.60 | |||
| 44 | 288.60 | |||
| 12/05/2025 | 11:54:04.491 | 1 | 288.55 | |
| 1 | 288.55 | |||
| 1 | 288.55 | |||
| 12/05/2025 | 11:53:49.938 | 8 | 288.90 | |
| 8 | 288.90 | |||
| 8 | 288.90 | |||
| 12/05/2025 | 11:53:20.602 | 7 | 289.00 | |
| 7 | 289.00 | |||
| 7 | 289.00 | |||
| 12/05/2025 | 11:53:15.275 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 12/05/2025 | 11:53:12.276 | 16 | 289.00 | |
| 16 | 289.00 | |||
| 16 | 289.00 | |||
| 12/05/2025 | 11:52:56.788 | 2 | 289.15 | |
| 2 | 289.15 | |||
| 2 | 289.15 | |||
| 12/05/2025 | 11:52:45.450 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 12/05/2025 | 11:52:43.817 | 6 | 289.25 | |
| 6 | 289.25 | |||
| 6 | 289.25 | |||
| 12/05/2025 | 11:52:20.560 | 69 | 289.25 | |
| 69 | 289.25 | |||
| 69 | 289.25 | |||
| 12/05/2025 | 11:52:16.883 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/05/2025 | 11:52:07.229 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 12/05/2025 | 11:52:05.321 | 35 | 289.40 | |
| 22 | 289.40 | |||
| 13 | 289.40 | |||
| 35 | 289.40 | |||
| 12/05/2025 | 11:51:20.152 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 12/05/2025 | 11:51:09.877 | 6 | 289.10 | |
| 6 | 289.10 | |||
| 6 | 289.10 | |||
| 12/05/2025 | 11:51:08.952 | 4 | 289.10 | |
| 4 | 289.10 | |||
| 4 | 289.10 | |||
| 12/05/2025 | 11:50:47.821 | 4 | 289.25 | |
| 4 | 289.25 | |||
| 4 | 289.25 | |||
| 12/05/2025 | 11:50:42.445 | 25 | 289.25 | |
| 25 | 289.25 | |||
| 10 | 289.25 | |||
| 15 | 289.25 | |||
| 12/05/2025 | 11:50:30.508 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 11:50:27.366 | 9 | 289.25 | |
| 9 | 289.25 | |||
| 9 | 289.25 | |||
| 12/05/2025 | 11:50:02.394 | 5 | 289.25 | |
| 5 | 289.25 | |||
| 5 | 289.25 | |||
| 12/05/2025 | 11:49:05.005 | 4 | 288.90 | |
| 4 | 288.90 | |||
| 4 | 288.90 | |||
| 12/05/2025 | 11:48:44.679 | 80 | 288.90 | |
| 80 | 288.90 | |||
| 80 | 288.90 | |||
| 12/05/2025 | 11:48:39.102 | 7 | 289.25 | |
| 7 | 289.25 | |||
| 7 | 289.25 | |||
| 12/05/2025 | 11:48:21.872 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 12/05/2025 | 11:46:47.184 | 2 | 288.70 | |
| 2 | 288.70 | |||
| 2 | 288.70 | |||
| 12/05/2025 | 11:46:20.272 | 2 | 288.80 | |
| 2 | 288.80 | |||
| 2 | 288.80 | |||
| 12/05/2025 | 11:46:12.921 | 10 | 288.40 | |
| 10 | 288.40 | |||
| 10 | 288.40 | |||
| 12/05/2025 | 11:46:11.640 | 9 | 288.40 | |
| 9 | 288.40 | |||
| 9 | 288.40 | |||
| 12/05/2025 | 11:45:45.338 | 10 | 288.75 | |
| 10 | 288.75 | |||
| 10 | 288.75 | |||
| 12/05/2025 | 11:45:37.042 | 1 | 288.65 | |
| 1 | 288.65 | |||
| 1 | 288.65 | |||
| 12/05/2025 | 11:45:20.529 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 12/05/2025 | 11:45:16.631 | 1 | 288.65 | |
| 1 | 288.65 | |||
| 1 | 288.65 | |||
| 12/05/2025 | 11:44:48.567 | 65 | 289.00 | |
| 65 | 289.00 | |||
| 65 | 289.00 | |||
| 12/05/2025 | 11:44:20.335 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/05/2025 | 11:43:45.296 | 10 | 288.50 | |
| 10 | 288.50 | |||
| 10 | 288.50 | |||
| 12/05/2025 | 11:43:08.168 | 19 | 288.35 | |
| 19 | 288.35 | |||
| 19 | 288.35 | |||
| 12/05/2025 | 11:41:51.158 | 11 | 288.40 | |
| 11 | 288.40 | |||
| 11 | 288.40 | |||
| 12/05/2025 | 11:41:44.809 | 7 | 288.40 | |
| 7 | 288.40 | |||
| 7 | 288.40 | |||
| 12/05/2025 | 11:41:43.909 | 1 | 288.40 | |
| 1 | 288.40 | |||
| 1 | 288.40 | |||
| 12/05/2025 | 11:41:38.210 | 5 | 288.35 | |
| 5 | 288.35 | |||
| 5 | 288.35 | |||
| 12/05/2025 | 11:40:55.319 | 13 | 288.35 | |
| 13 | 288.35 | |||
| 13 | 288.35 | |||
| 12/05/2025 | 11:40:53.275 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 12/05/2025 | 11:40:48.154 | 14 | 288.40 | |
| 14 | 288.40 | |||
| 14 | 288.40 | |||
| 12/05/2025 | 11:40:36.769 | 25 | 288.80 | |
| 25 | 288.80 | |||
| 25 | 288.80 | |||
| 12/05/2025 | 11:40:23.451 | 15 | 288.85 | |
| 15 | 288.85 | |||
| 15 | 288.85 | |||
| 12/05/2025 | 11:40:19.442 | 30 | 288.90 | |
| 30 | 288.90 | |||
| 30 | 288.90 | |||
| 12/05/2025 | 11:39:58.824 | 3 | 288.50 | |
| 3 | 288.50 | |||
| 3 | 288.50 | |||
| 12/05/2025 | 11:39:51.789 | 10 | 288.85 | |
| 10 | 288.85 | |||
| 10 | 288.85 | |||
| 12/05/2025 | 11:39:36.185 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 12/05/2025 | 11:39:19.997 | 2 | 288.85 | |
| 2 | 288.85 | |||
| 2 | 288.85 | |||
| 12/05/2025 | 11:39:10.626 | 6 | 288.80 | |
| 6 | 288.80 | |||
| 6 | 288.80 | |||
| 12/05/2025 | 11:38:20.784 | 12 | 288.70 | |
| 12 | 288.70 | |||
| 12 | 288.70 | |||
| 12/05/2025 | 11:38:20.595 | 30 | 288.40 | |
| 30 | 288.40 | |||
| 30 | 288.40 | |||
| 12/05/2025 | 11:38:18.104 | 4 | 288.35 | |
| 4 | 288.35 | |||
| 4 | 288.35 | |||
| 12/05/2025 | 11:37:02.307 | 5 | 288.20 | |
| 5 | 288.20 | |||
| 5 | 288.20 | |||
| 12/05/2025 | 11:36:54.056 | 16 | 288.65 | |
| 16 | 288.65 | |||
| 16 | 288.65 | |||
| 12/05/2025 | 11:36:45.384 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 12/05/2025 | 11:36:44.690 | 3 | 288.75 | |
| 3 | 288.75 | |||
| 3 | 288.75 | |||
| 12/05/2025 | 11:36:30.240 | 20 | 288.75 | |
| 20 | 288.75 | |||
| 20 | 288.75 | |||
| 12/05/2025 | 11:36:17.613 | 1 | 288.45 | |
| 1 | 288.45 | |||
| 1 | 288.45 | |||
| 12/05/2025 | 11:35:45.820 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 12/05/2025 | 11:35:33.779 | 100 | 289.05 | |
| 100 | 289.05 | |||
| 100 | 289.05 | |||
| 12/05/2025 | 11:35:29.291 | 52 | 289.10 | |
| 52 | 289.10 | |||
| 52 | 289.10 | |||
| 12/05/2025 | 11:35:13.825 | 14 | 288.85 | |
| 14 | 288.85 | |||
| 14 | 288.85 | |||
| 12/05/2025 | 11:35:11.283 | 12 | 288.80 | |
| 12 | 288.80 | |||
| 12 | 288.80 | |||
| 12/05/2025 | 11:34:46.583 | 9 | 289.20 | |
| 9 | 289.20 | |||
| 9 | 289.20 | |||
| 12/05/2025 | 11:34:43.512 | 11 | 289.25 | |
| 11 | 289.25 | |||
| 11 | 289.25 | |||
| 12/05/2025 | 11:34:37.620 | 100 | 289.25 | |
| 100 | 289.25 | |||
| 10 | 289.25 | |||
| 90 | 289.25 | |||
| 12/05/2025 | 11:34:23.544 | 13 | 288.85 | |
| 13 | 288.85 | |||
| 13 | 288.85 | |||
| 12/05/2025 | 11:34:00.083 | 20 | 289.15 | |
| 20 | 289.15 | |||
| 20 | 289.15 | |||
| 12/05/2025 | 11:33:20.883 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 12/05/2025 | 11:32:52.359 | 10 | 289.05 | |
| 10 | 289.05 | |||
| 10 | 289.05 | |||
| 12/05/2025 | 11:32:34.404 | 34 | 288.80 | |
| 34 | 288.80 | |||
| 34 | 288.80 | |||
| 12/05/2025 | 11:32:29.554 | 20 | 289.10 | |
| 20 | 289.10 | |||
| 20 | 289.10 | |||
| 12/05/2025 | 11:32:25.473 | 30 | 288.75 | |
| 30 | 288.75 | |||
| 30 | 288.75 | |||
| 12/05/2025 | 11:32:23.212 | 40 | 289.10 | |
| 40 | 289.10 | |||
| 40 | 289.10 | |||
| 12/05/2025 | 11:32:15.509 | 9 | 289.20 | |
| 9 | 289.20 | |||
| 9 | 289.20 | |||
| 12/05/2025 | 11:32:03.288 | 3 | 289.00 | |
| 3 | 289.00 | |||
| 3 | 289.00 | |||
| 12/05/2025 | 11:31:51.204 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 12/05/2025 | 11:31:39.831 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/05/2025 | 11:31:11.494 | 200 | 289.10 | |
| 200 | 289.10 | |||
| 200 | 289.10 | |||
| 12/05/2025 | 11:30:47.183 | 4 | 289.00 | |
| 4 | 289.00 | |||
| 4 | 289.00 | |||
| 12/05/2025 | 11:30:00.720 | 4 | 288.75 | |
| 4 | 288.75 | |||
| 4 | 288.75 | |||
| 12/05/2025 | 11:30:00.285 | 35 | 289.10 | |
| 35 | 289.10 | |||
| 35 | 289.10 | |||
| 12/05/2025 | 11:29:58.192 | 4 | 288.95 | |
| 4 | 288.95 | |||
| 4 | 288.95 | |||
| 12/05/2025 | 11:29:51.989 | 12 | 289.25 | |
| 12 | 289.25 | |||
| 12 | 289.25 | |||
| 12/05/2025 | 11:29:34.556 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/05/2025 | 11:29:29.393 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/05/2025 | 11:29:29.214 | 4 | 289.05 | |
| 4 | 289.05 | |||
| 4 | 289.05 | |||
| 12/05/2025 | 11:28:52.366 | 14 | 289.40 | |
| 14 | 289.40 | |||
| 14 | 289.40 | |||
| 12/05/2025 | 11:28:45.736 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 12/05/2025 | 11:28:45.531 | 200 | 289.15 | |
| 200 | 289.15 | |||
| 200 | 289.15 | |||
| 12/05/2025 | 11:28:31.047 | 17 | 289.35 | |
| 17 | 289.35 | |||
| 17 | 289.35 | |||
| 12/05/2025 | 11:28:19.786 | 4 | 289.35 | |
| 4 | 289.35 | |||
| 4 | 289.35 | |||
| 12/05/2025 | 11:28:06.118 | 139 | 289.00 | |
| 139 | 289.00 | |||
| 139 | 289.00 | |||
| 12/05/2025 | 11:27:34.183 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 12/05/2025 | 11:27:24.086 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 12/05/2025 | 11:27:11.159 | 15 | 289.10 | |
| 15 | 289.10 | |||
| 10 | 289.10 | |||
| 5 | 289.10 | |||
| 12/05/2025 | 11:27:03.343 | 37 | 288.85 | |
| 37 | 288.85 | |||
| 37 | 288.85 | |||
| 12/05/2025 | 11:26:59.818 | 4 | 288.85 | |
| 4 | 288.85 | |||
| 4 | 288.85 | |||
| 12/05/2025 | 11:26:50.273 | 6 | 288.80 | |
| 6 | 288.80 | |||
| 6 | 288.80 | |||
| 12/05/2025 | 11:26:32.916 | 10 | 288.90 | |
| 10 | 288.90 | |||
| 10 | 288.90 | |||
| 12/05/2025 | 11:26:17.541 | 4 | 288.90 | |
| 4 | 288.90 | |||
| 4 | 288.90 | |||
| 12/05/2025 | 11:26:13.934 | 20 | 288.85 | |
| 20 | 288.85 | |||
| 20 | 288.85 | |||
| 12/05/2025 | 11:26:12.103 | 3 | 288.85 | |
| 3 | 288.85 | |||
| 3 | 288.85 | |||
| 12/05/2025 | 11:26:06.464 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 12/05/2025 | 11:25:58.334 | 15 | 288.90 | |
| 15 | 288.90 | |||
| 15 | 288.90 | |||
| 12/05/2025 | 11:25:51.285 | 755 | 288.90 | |
| 755 | 288.90 | |||
| 755 | 288.90 | |||
| 12/05/2025 | 11:25:49.879 | 10 | 288.90 | |
| 10 | 288.90 | |||
| 10 | 288.90 | |||
| 12/05/2025 | 11:25:49.744 | 235 | 288.90 | |
| 235 | 288.90 | |||
| 235 | 288.90 | |||
| 12/05/2025 | 11:25:47.429 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:25:39.151 | 2 | 288.70 | |
| 2 | 288.70 | |||
| 2 | 288.70 | |||
| 12/05/2025 | 11:25:38.972 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:25:20.379 | 10 | 288.95 | |
| 10 | 288.95 | |||
| 10 | 288.95 | |||
| 12/05/2025 | 11:24:33.262 | 140 | 288.65 | |
| 140 | 288.65 | |||
| 140 | 288.65 | |||
| 12/05/2025 | 11:24:14.461 | 25 | 288.95 | |
| 25 | 288.95 | |||
| 25 | 288.95 | |||
| 12/05/2025 | 11:23:51.546 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:23:21.359 | 13 | 288.90 | |
| 13 | 288.90 | |||
| 13 | 288.90 | |||
| 12/05/2025 | 11:22:33.404 | 4 | 288.25 | |
| 4 | 288.25 | |||
| 4 | 288.25 | |||
| 12/05/2025 | 11:22:03.701 | 10 | 288.05 | |
| 10 | 288.05 | |||
| 10 | 288.05 | |||
| 12/05/2025 | 11:21:54.142 | 1 | 288.35 | |
| 1 | 288.35 | |||
| 1 | 288.35 | |||
| 12/05/2025 | 11:21:53.756 | 10 | 288.05 | |
| 10 | 288.05 | |||
| 10 | 288.05 | |||
| 12/05/2025 | 11:21:53.708 | 5 | 288.05 | |
| 5 | 288.05 | |||
| 5 | 288.05 | |||
| 12/05/2025 | 11:21:49.831 | 1 | 288.40 | |
| 1 | 288.40 | |||
| 1 | 288.40 | |||
| 12/05/2025 | 11:21:43.465 | 600 | 288.40 | |
| 504 | 288.40 | |||
| 96 | 288.40 | |||
| 600 | 288.40 | |||
| 12/05/2025 | 11:21:34.282 | 300 | 288.40 | |
| 300 | 288.40 | |||
| 300 | 288.40 | |||
| 12/05/2025 | 11:21:32.919 | 300 | 288.35 | |
| 300 | 288.35 | |||
| 300 | 288.35 | |||
| 12/05/2025 | 11:21:29.966 | 3 | 288.30 | |
| 3 | 288.30 | |||
| 3 | 288.30 | |||
| 12/05/2025 | 11:21:22.968 | 15 | 288.40 | |
| 15 | 288.40 | |||
| 15 | 288.40 | |||
| 12/05/2025 | 11:21:22.301 | 55 | 288.50 | |
| 55 | 288.50 | |||
| 55 | 288.50 | |||
| 12/05/2025 | 11:21:10.453 | 300 | 288.50 | |
| 300 | 288.50 | |||
| 300 | 288.50 | |||
| 12/05/2025 | 11:21:05.705 | 8 | 288.55 | |
| 8 | 288.55 | |||
| 8 | 288.55 | |||
| 12/05/2025 | 11:21:04.307 | 5 | 288.50 | |
| 5 | 288.50 | |||
| 5 | 288.50 | |||
| 12/05/2025 | 11:21:02.639 | 5 | 288.60 | |
| 5 | 288.60 | |||
| 5 | 288.60 | |||
| 12/05/2025 | 11:20:52.094 | 40 | 288.65 | |
| 40 | 288.65 | |||
| 40 | 288.65 | |||
| 12/05/2025 | 11:20:39.346 | 4 | 288.85 | |
| 4 | 288.85 | |||
| 4 | 288.85 | |||
| 12/05/2025 | 11:19:36.795 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 12/05/2025 | 11:19:34.768 | 7 | 288.90 | |
| 7 | 288.90 | |||
| 7 | 288.90 | |||
| 12/05/2025 | 11:19:34.550 | 5 | 288.90 | |
| 5 | 288.90 | |||
| 5 | 288.90 | |||
| 12/05/2025 | 11:19:20.599 | 2 | 289.15 | |
| 2 | 289.15 | |||
| 2 | 289.15 | |||
| 12/05/2025 | 11:19:06.725 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 12/05/2025 | 11:19:01.795 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/05/2025 | 11:18:36.414 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 12/05/2025 | 11:18:00.700 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 12/05/2025 | 11:17:46.343 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/05/2025 | 11:17:35.134 | 20 | 289.30 | |
| 20 | 289.30 | |||
| 20 | 289.30 | |||
| 12/05/2025 | 11:17:09.552 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/05/2025 | 11:17:05.827 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/05/2025 | 11:17:03.759 | 12 | 288.90 | |
| 12 | 288.90 | |||
| 12 | 288.90 | |||
| 12/05/2025 | 11:16:31.213 | 5 | 288.95 | |
| 5 | 288.95 | |||
| 5 | 288.95 | |||
| 12/05/2025 | 11:16:26.894 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:16:02.321 | 1 | 288.90 | |
| 1 | 288.90 | |||
| 1 | 288.90 | |||
| 12/05/2025 | 11:15:39.423 | 9 | 289.10 | |
| 9 | 289.10 | |||
| 9 | 289.10 | |||
| 12/05/2025 | 11:15:29.488 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 12/05/2025 | 11:15:25.590 | 5 | 289.45 | |
| 5 | 289.45 | |||
| 5 | 289.45 | |||
| 12/05/2025 | 11:14:55.083 | 10 | 289.60 | |
| 10 | 289.60 | |||
| 10 | 289.60 | |||
| 12/05/2025 | 11:14:44.779 | 4 | 289.75 | |
| 4 | 289.75 | |||
| 4 | 289.75 | |||
| 12/05/2025 | 11:14:38.378 | 12 | 289.85 | |
| 12 | 289.85 | |||
| 12 | 289.85 | |||
| 12/05/2025 | 11:14:20.635 | 20 | 290.00 | |
| 9 | 290.00 | |||
| 6 | 290.00 | |||
| 5 | 290.00 | |||
| 20 | 290.00 | |||
| 12/05/2025 | 11:14:18.628 | 20 | 289.85 | |
| 20 | 289.85 | |||
| 20 | 289.85 | |||
| 12/05/2025 | 11:14:15.281 | 3 | 289.80 | |
| 3 | 289.80 | |||
| 3 | 289.80 | |||
| 12/05/2025 | 11:14:00.475 | 3 | 290.05 | |
| 2 | 290.05 | |||
| 3 | 290.05 | |||
| 1 | 290.05 | |||
| 12/05/2025 | 11:13:25.060 | 7 | 289.60 | |
| 7 | 289.60 | |||
| 7 | 289.60 | |||
| 12/05/2025 | 11:13:11.664 | 5 | 289.45 | |
| 5 | 289.45 | |||
| 5 | 289.45 | |||
| 12/05/2025 | 11:12:53.111 | 25 | 289.50 | |
| 20 | 289.50 | |||
| 5 | 289.50 | |||
| 25 | 289.50 | |||
| 12/05/2025 | 11:12:51.392 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 12/05/2025 | 11:12:48.314 | 70 | 289.50 | |
| 50 | 289.50 | |||
| 70 | 289.50 | |||
| 20 | 289.50 | |||
| 12/05/2025 | 11:12:33.780 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/05/2025 | 11:12:28.383 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/05/2025 | 11:11:53.875 | 4 | 289.30 | |
| 4 | 289.30 | |||
| 4 | 289.30 | |||
| 12/05/2025 | 11:11:32.628 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/05/2025 | 11:11:23.248 | 1 | 288.75 | |
| 1 | 288.75 | |||
| 1 | 288.75 | |||
| 12/05/2025 | 11:10:34.720 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/05/2025 | 11:10:14.256 | 1 | 288.65 | |
| 1 | 288.65 | |||
| 1 | 288.65 | |||
| 12/05/2025 | 11:10:13.785 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:10:13.672 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/05/2025 | 11:09:24.730 | 11 | 288.90 | |
| 11 | 288.90 | |||
| 11 | 288.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 617.00
Turnover: 183 325 TEUR -
Nvidia Corp.
Bid: 110.54 / Ask: 110.58
Turnover: 47 103 TEUR -
Apple Inc.
Bid: 190.86 / Ask: 191.04
Turnover: 27 162 TEUR -
Amazon.com Inc.
Bid: 187.62 / Ask: 187.84
Turnover: 26 419 TEUR -
RENK Group AG
Bid: 54.10 / Ask: 54.13
Turnover: 25 783 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:40:56
Last Update:
12/05/2025 @ 12:40:56