Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3732
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:57:25,214 | 280 | 5,926 | |
| 250 | 5,926 | |||
| 280 | 5,926 | |||
| 30 | 5,926 | |||
| 05.11.2025 | 21:57:10,956 | 3 000 | 5,894 | |
| 3 000 | 5,894 | |||
| 3 000 | 5,894 | |||
| 05.11.2025 | 21:57:06,234 | 1 000 | 5,928 | |
| 1 000 | 5,928 | |||
| 1 000 | 5,928 | |||
| 05.11.2025 | 21:56:19,370 | 300 | 5,926 | |
| 50 | 5,926 | |||
| 250 | 5,926 | |||
| 300 | 5,926 | |||
| 05.11.2025 | 21:56:13,048 | 1 000 | 5,83 | |
| 1 000 | 5,83 | |||
| 1 000 | 5,83 | |||
| 05.11.2025 | 21:56:00,422 | 2 107 | 5,926 | |
| 2 107 | 5,926 | |||
| 107 | 5,926 | |||
| 1 000 | 5,926 | |||
| 1 000 | 5,926 | |||
| 05.11.2025 | 21:54:58,767 | 522 | 5,928 | |
| 500 | 5,928 | |||
| 22 | 5,928 | |||
| 522 | 5,928 | |||
| 05.11.2025 | 21:54:30,373 | 7 360 | 5,88 | |
| 7 360 | 5,88 | |||
| 7 360 | 5,88 | |||
| 05.11.2025 | 21:54:25,046 | 3 000 | 5,882 | |
| 3 000 | 5,882 | |||
| 3 000 | 5,882 | |||
| 05.11.2025 | 21:54:19,931 | 3 000 | 5,882 | |
| 3 000 | 5,882 | |||
| 3 000 | 5,882 | |||
| 05.11.2025 | 21:54:12,364 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 05.11.2025 | 21:54:12,056 | 12 740 | 5,88 | |
| 1 340 | 5,88 | |||
| 1 000 | 5,88 | |||
| 250 | 5,88 | |||
| 1 000 | 5,88 | |||
| 250 | 5,88 | |||
| 1 000 | 5,88 | |||
| 250 | 5,88 | |||
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 250 | 5,88 | |||
| 12 740 | 5,88 | |||
| 1 000 | 5,88 | |||
| 2 500 | 5,88 | |||
| 1 500 | 5,88 | |||
| 400 | 5,88 | |||
| 05.11.2025 | 21:52:45,783 | 3 900 | 5,858 | |
| 1 000 | 5,858 | |||
| 3 900 | 5,858 | |||
| 2 900 | 5,858 | |||
| 05.11.2025 | 21:52:23,876 | 500 | 5,832 | |
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 05.11.2025 | 21:51:57,571 | 2 000 | 5,85 | |
| 2 000 | 5,85 | |||
| 2 000 | 5,85 | |||
| 05.11.2025 | 21:51:52,886 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 05.11.2025 | 21:51:06,039 | 1 000 | 5,832 | |
| 1 000 | 5,832 | |||
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 05.11.2025 | 21:51:01,237 | 377 | 5,85 | |
| 377 | 5,85 | |||
| 377 | 5,85 | |||
| 05.11.2025 | 21:47:33,523 | 2 000 | 5,868 | |
| 2 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 21:47:25,638 | 341 | 5,868 | |
| 341 | 5,868 | |||
| 341 | 5,868 | |||
| 05.11.2025 | 21:47:14,842 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 21:47:08,111 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 05.11.2025 | 21:47:05,715 | 2 000 | 5,87 | |
| 2 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 05.11.2025 | 21:47:01,799 | 250 | 5,866 | |
| 250 | 5,866 | |||
| 250 | 5,866 | |||
| 05.11.2025 | 21:46:53,506 | 1 000 | 5,864 | |
| 1 000 | 5,864 | |||
| 1 000 | 5,864 | |||
| 05.11.2025 | 21:46:51,361 | 250 | 5,862 | |
| 250 | 5,862 | |||
| 250 | 5,862 | |||
| 05.11.2025 | 21:46:49,109 | 1 340 | 5,858 | |
| 1 340 | 5,858 | |||
| 1 340 | 5,858 | |||
| 05.11.2025 | 21:46:46,758 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 05.11.2025 | 21:45:11,847 | 2 000 | 5,846 | |
| 950 | 5,846 | |||
| 1 050 | 5,846 | |||
| 2 000 | 5,846 | |||
| 05.11.2025 | 21:43:39,802 | 550 | 5,83 | |
| 550 | 5,83 | |||
| 550 | 5,83 | |||
| 05.11.2025 | 21:43:27,290 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 05.11.2025 | 21:43:21,971 | 2 900 | 5,846 | |
| 2 900 | 5,846 | |||
| 1 950 | 5,846 | |||
| 950 | 5,846 | |||
| 05.11.2025 | 21:42:26,336 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 05.11.2025 | 21:41:43,466 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 05.11.2025 | 21:41:41,686 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 05.11.2025 | 21:41:40,920 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 05.11.2025 | 21:41:12,946 | 2 000 | 5,832 | |
| 2 000 | 5,832 | |||
| 1 300 | 5,832 | |||
| 700 | 5,832 | |||
| 05.11.2025 | 21:40:45,955 | 1 000 | 5,832 | |
| 460 | 5,832 | |||
| 440 | 5,832 | |||
| 100 | 5,832 | |||
| 1 000 | 5,832 | |||
| 05.11.2025 | 21:39:47,057 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 05.11.2025 | 21:39:18,035 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 05.11.2025 | 21:39:04,048 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 50 | 5,85 | |||
| 950 | 5,85 | |||
| 05.11.2025 | 21:38:52,316 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 05.11.2025 | 21:35:38,832 | 150 | 5,862 | |
| 150 | 5,862 | |||
| 150 | 5,862 | |||
| 05.11.2025 | 21:34:10,903 | 3 809 | 5,868 | |
| 950 | 5,868 | |||
| 250 | 5,868 | |||
| 3 809 | 5,868 | |||
| 409 | 5,868 | |||
| 250 | 5,868 | |||
| 950 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 21:33:35,910 | 10 | 5,868 | |
| 10 | 5,868 | |||
| 10 | 5,868 | |||
| 05.11.2025 | 21:32:15,855 | 682 | 5,862 | |
| 682 | 5,862 | |||
| 682 | 5,862 | |||
| 05.11.2025 | 21:32:07,198 | 3 000 | 5,862 | |
| 240 | 5,862 | |||
| 1 560 | 5,862 | |||
| 250 | 5,862 | |||
| 950 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 21:31:07,045 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 05.11.2025 | 21:29:59,706 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 05.11.2025 | 21:29:50,699 | 600 | 5,856 | |
| 600 | 5,856 | |||
| 600 | 5,856 | |||
| 05.11.2025 | 21:29:37,562 | 2 720 | 5,85 | |
| 250 | 5,85 | |||
| 900 | 5,85 | |||
| 2 720 | 5,85 | |||
| 200 | 5,85 | |||
| 50 | 5,85 | |||
| 200 | 5,85 | |||
| 50 | 5,85 | |||
| 500 | 5,85 | |||
| 400 | 5,85 | |||
| 170 | 5,85 | |||
| 05.11.2025 | 21:29:27,414 | 2 720 | 5,852 | |
| 2 720 | 5,852 | |||
| 2 720 | 5,852 | |||
| 05.11.2025 | 21:29:26,097 | 850 | 5,862 | |
| 850 | 5,862 | |||
| 850 | 5,862 | |||
| 05.11.2025 | 21:29:20,458 | 3 000 | 5,852 | |
| 2 600 | 5,852 | |||
| 3 000 | 5,852 | |||
| 400 | 5,852 | |||
| 05.11.2025 | 21:29:05,829 | 470 | 5,862 | |
| 470 | 5,862 | |||
| 470 | 5,862 | |||
| 05.11.2025 | 21:28:04,512 | 460 | 5,862 | |
| 460 | 5,862 | |||
| 460 | 5,862 | |||
| 05.11.2025 | 21:27:38,876 | 190 | 5,862 | |
| 190 | 5,862 | |||
| 190 | 5,862 | |||
| 05.11.2025 | 21:27:27,718 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 950 | 5,862 | |||
| 1 000 | 5,862 | |||
| 50 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 21:27:08,401 | 280 | 5,852 | |
| 280 | 5,852 | |||
| 280 | 5,852 | |||
| 05.11.2025 | 21:27:08,316 | 2 720 | 5,852 | |
| 2 720 | 5,852 | |||
| 2 720 | 5,852 | |||
| 05.11.2025 | 21:25:25,794 | 255 | 5,862 | |
| 5 | 5,862 | |||
| 250 | 5,862 | |||
| 255 | 5,862 | |||
| 05.11.2025 | 21:25:00,717 | 1 750 | 5,86 | |
| 1 000 | 5,86 | |||
| 352 | 5,86 | |||
| 398 | 5,86 | |||
| 1 750 | 5,86 | |||
| 05.11.2025 | 21:23:50,525 | 90 | 5,862 | |
| 90 | 5,862 | |||
| 90 | 5,862 | |||
| 05.11.2025 | 21:23:39,204 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 21:22:45,486 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 05.11.2025 | 21:21:45,798 | 300 | 5,862 | |
| 50 | 5,862 | |||
| 250 | 5,862 | |||
| 300 | 5,862 | |||
| 05.11.2025 | 21:21:43,270 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 05.11.2025 | 21:21:39,972 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 05.11.2025 | 21:20:57,666 | 398 | 5,852 | |
| 398 | 5,852 | |||
| 398 | 5,852 | |||
| 05.11.2025 | 21:19:45,072 | 840 | 5,862 | |
| 840 | 5,862 | |||
| 590 | 5,862 | |||
| 250 | 5,862 | |||
| 05.11.2025 | 21:18:39,469 | 300 | 5,862 | |
| 300 | 5,862 | |||
| 300 | 5,862 | |||
| 05.11.2025 | 21:18:32,215 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 05.11.2025 | 21:18:00,216 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 1 000 | 5,852 | |||
| 05.11.2025 | 21:17:57,331 | 100 | 5,862 | |
| 100 | 5,862 | |||
| 100 | 5,862 | |||
| 05.11.2025 | 21:17:47,474 | 1 500 | 5,852 | |
| 1 500 | 5,852 | |||
| 1 500 | 5,852 | |||
| 05.11.2025 | 21:17:43,056 | 2 950 | 5,862 | |
| 2 950 | 5,862 | |||
| 2 450 | 5,862 | |||
| 500 | 5,862 | |||
| 05.11.2025 | 21:17:34,847 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 1 000 | 5,852 | |||
| 05.11.2025 | 21:17:22,546 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 05.11.2025 | 21:12:42,292 | 100 | 5,866 | |
| 100 | 5,866 | |||
| 100 | 5,866 | |||
| 05.11.2025 | 21:12:38,065 | 1 287 | 5,852 | |
| 677 | 5,852 | |||
| 1 287 | 5,852 | |||
| 100 | 5,852 | |||
| 510 | 5,852 | |||
| 05.11.2025 | 21:11:12,169 | 950 | 5,862 | |
| 950 | 5,862 | |||
| 950 | 5,862 | |||
| 05.11.2025 | 21:09:56,421 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 21:08:54,281 | 20 | 5,868 | |
| 20 | 5,868 | |||
| 20 | 5,868 | |||
| 05.11.2025 | 21:08:30,188 | 3 000 | 5,868 | |
| 950 | 5,868 | |||
| 1 000 | 5,868 | |||
| 950 | 5,868 | |||
| 100 | 5,868 | |||
| 3 000 | 5,868 | |||
| 05.11.2025 | 21:07:14,901 | 64 | 5,868 | |
| 64 | 5,868 | |||
| 64 | 5,868 | |||
| 05.11.2025 | 21:06:54,182 | 100 | 5,868 | |
| 100 | 5,868 | |||
| 100 | 5,868 | |||
| 05.11.2025 | 21:06:35,843 | 950 | 5,862 | |
| 950 | 5,862 | |||
| 950 | 5,862 | |||
| 05.11.2025 | 21:06:18,886 | 950 | 5,862 | |
| 950 | 5,862 | |||
| 425 | 5,862 | |||
| 525 | 5,862 | |||
| 05.11.2025 | 21:04:47,358 | 5 450 | 5,862 | |
| 1 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 500 | 5,862 | |||
| 5 450 | 5,862 | |||
| 950 | 5,862 | |||
| 05.11.2025 | 21:04:25,297 | 10 | 5,852 | |
| 10 | 5,852 | |||
| 10 | 5,852 | |||
| 05.11.2025 | 21:03:52,424 | 180 | 5,862 | |
| 180 | 5,862 | |||
| 80 | 5,862 | |||
| 100 | 5,862 | |||
| 05.11.2025 | 21:03:06,469 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 1 000 | 5,852 | |||
| 05.11.2025 | 21:01:59,600 | 2 720 | 5,852 | |
| 2 720 | 5,852 | |||
| 2 720 | 5,852 | |||
| 05.11.2025 | 21:01:28,772 | 50 | 5,862 | |
| 50 | 5,862 | |||
| 50 | 5,862 | |||
| 05.11.2025 | 21:01:08,906 | 2 250 | 5,852 | |
| 2 250 | 5,852 | |||
| 2 250 | 5,852 | |||
| 05.11.2025 | 20:56:46,773 | 110 | 5,862 | |
| 110 | 5,862 | |||
| 110 | 5,862 | |||
| 05.11.2025 | 20:56:46,037 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 05.11.2025 | 20:56:34,953 | 800 | 5,852 | |
| 4 | 5,852 | |||
| 500 | 5,852 | |||
| 596 | 5,852 | |||
| 300 | 5,852 | |||
| 200 | 5,852 | |||
| 05.11.2025 | 20:52:42,637 | 3 000 | 5,862 | |
| 500 | 5,862 | |||
| 2 500 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 20:52:38,538 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 950 | 5,862 | |||
| 2 050 | 5,862 | |||
| 05.11.2025 | 20:52:36,777 | 835 | 5,862 | |
| 835 | 5,862 | |||
| 100 | 5,862 | |||
| 50 | 5,862 | |||
| 685 | 5,862 | |||
| 05.11.2025 | 20:51:09,901 | 2 500 | 5,852 | |
| 2 500 | 5,852 | |||
| 2 500 | 5,852 | |||
| 05.11.2025 | 20:51:02,264 | 3 000 | 5,852 | |
| 200 | 5,852 | |||
| 100 | 5,852 | |||
| 2 700 | 5,852 | |||
| 3 000 | 5,852 | |||
| 05.11.2025 | 20:50:32,840 | 20 | 5,862 | |
| 20 | 5,862 | |||
| 20 | 5,862 | |||
| 05.11.2025 | 20:49:28,245 | 60 | 5,862 | |
| 60 | 5,862 | |||
| 60 | 5,862 | |||
| 05.11.2025 | 20:46:15,246 | 1 000 | 5,862 | |
| 950 | 5,862 | |||
| 50 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:44:10,664 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 05.11.2025 | 20:44:09,532 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 05.11.2025 | 20:44:08,574 | 3 000 | 5,862 | |
| 300 | 5,862 | |||
| 950 | 5,862 | |||
| 3 000 | 5,862 | |||
| 100 | 5,862 | |||
| 650 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:43:04,716 | 130 | 5,852 | |
| 130 | 5,852 | |||
| 130 | 5,852 | |||
| 05.11.2025 | 20:43:04,647 | 2 870 | 5,852 | |
| 2 870 | 5,852 | |||
| 2 870 | 5,852 | |||
| 05.11.2025 | 20:42:29,346 | 1 970 | 5,852 | |
| 1 870 | 5,852 | |||
| 1 970 | 5,852 | |||
| 100 | 5,852 | |||
| 05.11.2025 | 20:42:02,378 | 143 | 5,862 | |
| 43 | 5,862 | |||
| 143 | 5,862 | |||
| 100 | 5,862 | |||
| 05.11.2025 | 20:39:46,400 | 1 800 | 5,862 | |
| 1 800 | 5,862 | |||
| 1 800 | 5,862 | |||
| 05.11.2025 | 20:39:33,231 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:39:06,627 | 50 | 5,862 | |
| 50 | 5,862 | |||
| 50 | 5,862 | |||
| 05.11.2025 | 20:37:49,234 | 15 | 5,852 | |
| 15 | 5,852 | |||
| 15 | 5,852 | |||
| 05.11.2025 | 20:36:18,690 | 350 | 5,852 | |
| 350 | 5,852 | |||
| 350 | 5,852 | |||
| 05.11.2025 | 20:35:37,451 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 05.11.2025 | 20:35:19,983 | 300 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 05.11.2025 | 20:34:30,636 | 200 | 5,866 | |
| 100 | 5,866 | |||
| 100 | 5,866 | |||
| 200 | 5,866 | |||
| 05.11.2025 | 20:33:30,406 | 3 000 | 5,852 | |
| 3 000 | 5,852 | |||
| 2 100 | 5,852 | |||
| 900 | 5,852 | |||
| 05.11.2025 | 20:32:56,798 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 05.11.2025 | 20:32:49,541 | 2 000 | 5,856 | |
| 1 000 | 5,856 | |||
| 2 000 | 5,856 | |||
| 1 000 | 5,856 | |||
| 05.11.2025 | 20:32:49,424 | 15 | 5,868 | |
| 15 | 5,868 | |||
| 15 | 5,868 | |||
| 05.11.2025 | 20:32:48,912 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 05.11.2025 | 20:32:19,610 | 1 816 | 5,866 | |
| 866 | 5,866 | |||
| 950 | 5,866 | |||
| 1 816 | 5,866 | |||
| 05.11.2025 | 20:32:17,965 | 600 | 5,866 | |
| 600 | 5,866 | |||
| 600 | 5,866 | |||
| 05.11.2025 | 20:31:25,627 | 750 | 5,866 | |
| 200 | 5,866 | |||
| 550 | 5,866 | |||
| 750 | 5,866 | |||
| 05.11.2025 | 20:30:16,820 | 400 | 5,868 | |
| 400 | 5,868 | |||
| 400 | 5,868 | |||
| 05.11.2025 | 20:29:17,974 | 11 413 | 5,86 | |
| 3 500 | 5,86 | |||
| 11 413 | 5,86 | |||
| 1 958 | 5,86 | |||
| 150 | 5,86 | |||
| 30 | 5,86 | |||
| 275 | 5,86 | |||
| 500 | 5,86 | |||
| 3 000 | 5,86 | |||
| 2 000 | 5,86 | |||
| 05.11.2025 | 20:29:14,629 | 2 570 | 5,862 | |
| 2 570 | 5,862 | |||
| 10 | 5,862 | |||
| 1 560 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:28:28,690 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 20:26:07,398 | 200 | 5,872 | |
| 200 | 5,872 | |||
| 200 | 5,872 | |||
| 05.11.2025 | 20:25:45,070 | 850 | 5,872 | |
| 850 | 5,872 | |||
| 850 | 5,872 | |||
| 05.11.2025 | 20:25:26,300 | 200 | 5,872 | |
| 200 | 5,872 | |||
| 200 | 5,872 | |||
| 05.11.2025 | 20:25:17,068 | 26 | 5,862 | |
| 26 | 5,862 | |||
| 26 | 5,862 | |||
| 05.11.2025 | 20:25:16,666 | 171 | 5,862 | |
| 171 | 5,862 | |||
| 171 | 5,862 | |||
| 05.11.2025 | 20:24:40,404 | 300 | 5,872 | |
| 300 | 5,872 | |||
| 300 | 5,872 | |||
| 05.11.2025 | 20:24:16,077 | 2 500 | 5,872 | |
| 2 500 | 5,872 | |||
| 50 | 5,872 | |||
| 950 | 5,872 | |||
| 1 500 | 5,872 | |||
| 05.11.2025 | 20:23:39,077 | 500 | 5,872 | |
| 500 | 5,872 | |||
| 500 | 5,872 | |||
| 05.11.2025 | 20:23:35,213 | 95 | 5,872 | |
| 95 | 5,872 | |||
| 95 | 5,872 | |||
| 05.11.2025 | 20:23:28,068 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:22:47,110 | 200 | 5,872 | |
| 200 | 5,872 | |||
| 200 | 5,872 | |||
| 05.11.2025 | 20:22:25,217 | 345 | 5,872 | |
| 345 | 5,872 | |||
| 345 | 5,872 | |||
| 05.11.2025 | 20:22:20,446 | 400 | 5,872 | |
| 400 | 5,872 | |||
| 400 | 5,872 | |||
| 05.11.2025 | 20:21:59,280 | 350 | 5,872 | |
| 350 | 5,872 | |||
| 350 | 5,872 | |||
| 05.11.2025 | 20:21:06,180 | 2 000 | 5,862 | |
| 1 900 | 5,862 | |||
| 100 | 5,862 | |||
| 2 000 | 5,862 | |||
| 05.11.2025 | 20:20:22,584 | 108 | 5,872 | |
| 108 | 5,872 | |||
| 108 | 5,872 | |||
| 05.11.2025 | 20:19:17,725 | 1 000 | 5,872 | |
| 50 | 5,872 | |||
| 1 000 | 5,872 | |||
| 950 | 5,872 | |||
| 05.11.2025 | 20:19:16,676 | 90 | 5,872 | |
| 90 | 5,872 | |||
| 90 | 5,872 | |||
| 05.11.2025 | 20:16:40,709 | 864 | 5,872 | |
| 864 | 5,872 | |||
| 864 | 5,872 | |||
| 05.11.2025 | 20:15:46,981 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 05.11.2025 | 20:15:36,348 | 1 500 | 5,862 | |
| 1 500 | 5,862 | |||
| 1 500 | 5,862 | |||
| 05.11.2025 | 20:15:28,378 | 3 000 | 5,876 | |
| 3 000 | 5,876 | |||
| 950 | 5,876 | |||
| 100 | 5,876 | |||
| 950 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 20:14:54,585 | 1 400 | 5,862 | |
| 1 400 | 5,862 | |||
| 1 400 | 5,862 | |||
| 05.11.2025 | 20:13:28,320 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 400 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 20:13:25,029 | 350 | 5,872 | |
| 350 | 5,872 | |||
| 350 | 5,872 | |||
| 05.11.2025 | 20:12:28,262 | 2 400 | 5,862 | |
| 2 400 | 5,862 | |||
| 2 400 | 5,862 | |||
| 05.11.2025 | 20:12:01,841 | 480 | 5,872 | |
| 480 | 5,872 | |||
| 480 | 5,872 | |||
| 05.11.2025 | 20:11:30,425 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 05.11.2025 | 20:11:22,456 | 950 | 5,868 | |
| 650 | 5,868 | |||
| 300 | 5,868 | |||
| 950 | 5,868 | |||
| 05.11.2025 | 20:09:58,143 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 20:09:36,546 | 3 000 | 5,862 | |
| 2 900 | 5,862 | |||
| 3 000 | 5,862 | |||
| 100 | 5,862 | |||
| 05.11.2025 | 20:07:11,167 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 20:07:04,445 | 1 660 | 5,862 | |
| 170 | 5,862 | |||
| 1 660 | 5,862 | |||
| 100 | 5,862 | |||
| 1 390 | 5,862 | |||
| 05.11.2025 | 20:05:52,493 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 20:05:34,215 | 3 000 | 5,862 | |
| 2 500 | 5,862 | |||
| 500 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 20:05:14,835 | 275 | 5,876 | |
| 275 | 5,876 | |||
| 275 | 5,876 | |||
| 05.11.2025 | 20:04:24,043 | 1 | 5,876 | |
| 1 | 5,876 | |||
| 1 | 5,876 | |||
| 05.11.2025 | 20:03:17,066 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 20:02:25,369 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 50 | 5,876 | |||
| 950 | 5,876 | |||
| 05.11.2025 | 20:02:21,130 | 2 150 | 5,862 | |
| 2 150 | 5,862 | |||
| 2 150 | 5,862 | |||
| 05.11.2025 | 20:02:14,802 | 1 243 | 5,862 | |
| 28 | 5,862 | |||
| 915 | 5,862 | |||
| 1 243 | 5,862 | |||
| 300 | 5,862 | |||
| 05.11.2025 | 20:02:13,693 | 3 000 | 5,872 | |
| 950 | 5,872 | |||
| 3 000 | 5,872 | |||
| 1 500 | 5,872 | |||
| 550 | 5,872 | |||
| 05.11.2025 | 20:02:10,338 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 05.11.2025 | 20:01:49,076 | 50 | 5,872 | |
| 50 | 5,872 | |||
| 50 | 5,872 | |||
| 05.11.2025 | 20:01:30,810 | 70 | 5,872 | |
| 70 | 5,872 | |||
| 70 | 5,872 | |||
| 05.11.2025 | 20:01:00,880 | 24 | 5,876 | |
| 24 | 5,876 | |||
| 24 | 5,876 | |||
| 05.11.2025 | 20:00:36,831 | 171 | 5,876 | |
| 171 | 5,876 | |||
| 171 | 5,876 | |||
| 05.11.2025 | 19:59:45,448 | 200 | 5,878 | |
| 100 | 5,878 | |||
| 200 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 19:58:43,635 | 3 000 | 5,878 | |
| 3 000 | 5,878 | |||
| 3 000 | 5,878 | |||
| 05.11.2025 | 19:58:42,040 | 700 | 5,878 | |
| 700 | 5,878 | |||
| 700 | 5,878 | |||
| 05.11.2025 | 19:58:26,248 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 19:57:15,363 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 19:57:05,861 | 3 000 | 5,87 | |
| 3 000 | 5,87 | |||
| 865 | 5,87 | |||
| 1 535 | 5,87 | |||
| 100 | 5,87 | |||
| 500 | 5,87 | |||
| 05.11.2025 | 19:56:36,760 | 2 135 | 5,872 | |
| 2 135 | 5,872 | |||
| 2 135 | 5,872 | |||
| 05.11.2025 | 19:56:25,854 | 3 055 | 5,872 | |
| 180 | 5,872 | |||
| 2 595 | 5,872 | |||
| 280 | 5,872 | |||
| 3 055 | 5,872 | |||
| 05.11.2025 | 19:56:25,763 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 05.11.2025 | 19:56:25,690 | 840 | 5,884 | |
| 400 | 5,884 | |||
| 440 | 5,884 | |||
| 840 | 5,884 | |||
| 05.11.2025 | 19:54:49,163 | 750 | 5,884 | |
| 750 | 5,884 | |||
| 750 | 5,884 | |||
| 05.11.2025 | 19:53:05,996 | 350 | 5,886 | |
| 350 | 5,886 | |||
| 350 | 5,886 | |||
| 05.11.2025 | 19:53:03,925 | 1 000 | 5,886 | |
| 1 000 | 5,886 | |||
| 1 000 | 5,886 | |||
| 05.11.2025 | 19:52:03,111 | 170 | 5,888 | |
| 170 | 5,888 | |||
| 170 | 5,888 | |||
| 05.11.2025 | 19:51:42,837 | 100 | 5,892 | |
| 100 | 5,892 | |||
| 100 | 5,892 | |||
| 05.11.2025 | 19:51:22,138 | 2 150 | 5,878 | |
| 2 150 | 5,878 | |||
| 2 150 | 5,878 | |||
| 05.11.2025 | 19:51:21,994 | 2 150 | 5,88 | |
| 2 150 | 5,88 | |||
| 2 150 | 5,88 | |||
| 05.11.2025 | 19:49:04,852 | 3 | 5,866 | |
| 3 | 5,866 | |||
| 3 | 5,866 | |||
| 05.11.2025 | 19:49:01,236 | 2 000 | 5,892 | |
| 2 000 | 5,892 | |||
| 250 | 5,892 | |||
| 550 | 5,892 | |||
| 250 | 5,892 | |||
| 950 | 5,892 | |||
| 05.11.2025 | 19:48:56,304 | 1 | 5,892 | |
| 1 | 5,892 | |||
| 1 | 5,892 | |||
| 05.11.2025 | 19:48:35,097 | 150 | 5,892 | |
| 150 | 5,892 | |||
| 150 | 5,892 | |||
| 05.11.2025 | 19:47:49,765 | 9 405 | 5,882 | |
| 9 405 | 5,882 | |||
| 9 405 | 5,882 | |||
| 05.11.2025 | 19:47:46,337 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 05.11.2025 | 19:47:44,015 | 4 950 | 5,878 | |
| 950 | 5,878 | |||
| 4 950 | 5,878 | |||
| 4 000 | 5,878 | |||
| 05.11.2025 | 19:47:38,845 | 1 | 5,876 | |
| 1 | 5,876 | |||
| 1 | 5,876 | |||
| 05.11.2025 | 19:47:37,853 | 535 | 5,876 | |
| 535 | 5,876 | |||
| 450 | 5,876 | |||
| 85 | 5,876 | |||
| 05.11.2025 | 19:47:14,446 | 3 000 | 5,876 | |
| 3 000 | 5,876 | |||
| 3 000 | 5,876 | |||
| 05.11.2025 | 19:47:00,379 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:46:37,796 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:45:46,191 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 19:45:37,793 | 120 | 5,876 | |
| 120 | 5,876 | |||
| 120 | 5,876 | |||
| 05.11.2025 | 19:44:47,685 | 60 | 5,862 | |
| 60 | 5,862 | |||
| 60 | 5,862 | |||
| 05.11.2025 | 19:44:45,935 | 2 850 | 5,876 | |
| 2 850 | 5,876 | |||
| 2 850 | 5,876 | |||
| 05.11.2025 | 19:44:03,224 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 05.11.2025 | 19:44:03,152 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:43:13,788 | 60 | 5,876 | |
| 60 | 5,876 | |||
| 60 | 5,876 | |||
| 05.11.2025 | 19:42:58,481 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 200 | 5,876 | |||
| 800 | 5,876 | |||
| 05.11.2025 | 19:42:42,220 | 59 | 5,876 | |
| 59 | 5,876 | |||
| 59 | 5,876 | |||
| 05.11.2025 | 19:41:39,731 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:41:38,962 | 3 000 | 5,876 | |
| 2 050 | 5,876 | |||
| 950 | 5,876 | |||
| 3 000 | 5,876 | |||
| 05.11.2025 | 19:39:18,502 | 10 | 5,876 | |
| 10 | 5,876 | |||
| 10 | 5,876 | |||
| 05.11.2025 | 19:38:45,031 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 05.11.2025 | 19:38:14,552 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 19:38:13,504 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 19:37:52,049 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 500 | 5,876 | |||
| 05.11.2025 | 19:36:24,856 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 05.11.2025 | 19:36:04,377 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 19:35:27,142 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 19:35:23,876 | 170 | 5,876 | |
| 170 | 5,876 | |||
| 170 | 5,876 | |||
| 05.11.2025 | 19:35:15,453 | 400 | 5,876 | |
| 400 | 5,876 | |||
| 400 | 5,876 | |||
| 05.11.2025 | 19:34:15,418 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:34:03,362 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:34:02,451 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 05.11.2025 | 19:33:57,244 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:33:52,345 | 10 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 5 000 | 5,88 | |||
| 10 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 05.11.2025 | 19:33:34,966 | 3 000 | 5,878 | |
| 1 500 | 5,878 | |||
| 3 000 | 5,878 | |||
| 1 500 | 5,878 | |||
| 05.11.2025 | 19:33:23,883 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 19:33:10,782 | 260 | 5,864 | |
| 260 | 5,864 | |||
| 260 | 5,864 | |||
| 05.11.2025 | 19:33:09,947 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:32:54,576 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:32:01,978 | 91 | 5,878 | |
| 91 | 5,878 | |||
| 91 | 5,878 | |||
| 05.11.2025 | 19:29:27,001 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 700 | 5,88 | |||
| 05.11.2025 | 19:29:15,724 | 84 | 5,878 | |
| 84 | 5,878 | |||
| 84 | 5,878 | |||
| 05.11.2025 | 19:28:44,916 | 485 | 5,864 | |
| 485 | 5,864 | |||
| 485 | 5,864 | |||
| 05.11.2025 | 19:28:04,783 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:27:55,180 | 140 | 5,88 | |
| 140 | 5,88 | |||
| 140 | 5,88 | |||
| 05.11.2025 | 19:27:43,071 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 05.11.2025 | 19:27:25,569 | 250 | 5,864 | |
| 250 | 5,864 | |||
| 250 | 5,864 | |||
| 05.11.2025 | 19:26:15,033 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 05.11.2025 | 19:25:35,337 | 4 510 | 5,88 | |
| 10 | 5,88 | |||
| 50 | 5,88 | |||
| 4 460 | 5,88 | |||
| 2 000 | 5,88 | |||
| 2 500 | 5,88 | |||
| 05.11.2025 | 19:25:33,227 | 5 000 | 5,878 | |
| 5 000 | 5,878 | |||
| 5 000 | 5,878 | |||
| 05.11.2025 | 19:25:00,524 | 3 000 | 5,878 | |
| 2 200 | 5,878 | |||
| 800 | 5,878 | |||
| 3 000 | 5,878 | |||
| 05.11.2025 | 19:24:35,711 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:24:34,750 | 1 500 | 5,878 | |
| 1 500 | 5,878 | |||
| 1 500 | 5,878 | |||
| 05.11.2025 | 19:24:15,758 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 19:23:15,674 | 440 | 5,878 | |
| 440 | 5,878 | |||
| 440 | 5,878 | |||
| 05.11.2025 | 19:22:38,760 | 550 | 5,878 | |
| 550 | 5,878 | |||
| 550 | 5,878 | |||
| 05.11.2025 | 19:21:59,275 | 1 300 | 5,878 | |
| 1 300 | 5,878 | |||
| 1 300 | 5,878 | |||
| 05.11.2025 | 19:21:52,581 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 19:21:52,502 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:21:43,638 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 19:21:35,615 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:21:24,841 | 1 000 | 5,878 | |
| 800 | 5,878 | |||
| 200 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:21:20,461 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:20:51,060 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 500 | 5,862 | |||
| 05.11.2025 | 19:19:19,789 | 2 876 | 5,88 | |
| 750 | 5,88 | |||
| 2 876 | 5,88 | |||
| 2 126 | 5,88 | |||
| 05.11.2025 | 19:18:46,113 | 75 | 5,88 | |
| 75 | 5,88 | |||
| 75 | 5,88 | |||
| 05.11.2025 | 19:18:28,883 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:18:23,863 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:18:21,177 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 05.11.2025 | 19:16:51,044 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:16:24,371 | 5 555 | 5,87 | |
| 5 555 | 5,87 | |||
| 5 555 | 5,87 | |||
| 05.11.2025 | 19:16:22,737 | 3 876 | 5,878 | |
| 3 876 | 5,878 | |||
| 3 876 | 5,878 | |||
| 05.11.2025 | 19:15:55,985 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 05.11.2025 | 19:15:27,314 | 280 | 5,88 | |
| 280 | 5,88 | |||
| 280 | 5,88 | |||
| 05.11.2025 | 19:15:06,941 | 2 435 | 5,88 | |
| 2 435 | 5,88 | |||
| 2 435 | 5,88 | |||
| 05.11.2025 | 19:15:06,836 | 2 995 | 5,882 | |
| 280 | 5,882 | |||
| 2 995 | 5,882 | |||
| 2 715 | 5,882 | |||
| 05.11.2025 | 19:14:37,832 | 207 | 5,894 | |
| 207 | 5,894 | |||
| 207 | 5,894 | |||
| 05.11.2025 | 19:14:24,695 | 2 650 | 5,892 | |
| 900 | 5,892 | |||
| 1 500 | 5,892 | |||
| 2 650 | 5,892 | |||
| 250 | 5,892 | |||
| 05.11.2025 | 19:13:52,685 | 1 000 | 5,892 | |
| 720 | 5,892 | |||
| 1 000 | 5,892 | |||
| 280 | 5,892 | |||
| 05.11.2025 | 19:13:40,151 | 350 | 5,894 | |
| 250 | 5,894 | |||
| 100 | 5,894 | |||
| 350 | 5,894 | |||
| 05.11.2025 | 19:13:06,181 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 05.11.2025 | 19:13:02,209 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 05.11.2025 | 19:12:52,102 | 700 | 5,882 | |
| 500 | 5,882 | |||
| 200 | 5,882 | |||
| 700 | 5,882 | |||
| 05.11.2025 | 19:09:56,322 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 05.11.2025 | 19:09:47,949 | 500 | 5,894 | |
| 500 | 5,894 | |||
| 500 | 5,894 | |||
| 05.11.2025 | 19:09:46,035 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00