Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
9729
7966
41,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:02:13,425 | 87 | 41,95 | |
| 87 | 41,95 | |||
| 50 | 41,95 | |||
| 37 | 41,95 | |||
| 07.08.2025 | 20:01:48,694 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 07.08.2025 | 20:01:36,414 | 463 | 41,94 | |
| 273 | 41,94 | |||
| 463 | 41,94 | |||
| 190 | 41,94 | |||
| 07.08.2025 | 20:01:36,345 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 07.08.2025 | 20:01:36,270 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 170 | 41,96 | |||
| 80 | 41,96 | |||
| 07.08.2025 | 20:01:34,150 | 12 | 41,965 | |
| 12 | 41,965 | |||
| 12 | 41,965 | |||
| 07.08.2025 | 20:01:31,126 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 07.08.2025 | 20:01:30,356 | 23 | 41,975 | |
| 23 | 41,975 | |||
| 23 | 41,975 | |||
| 07.08.2025 | 20:01:24,993 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 07.08.2025 | 20:01:17,095 | 1 000 | 41,98 | |
| 1 000 | 41,98 | |||
| 1 000 | 41,98 | |||
| 07.08.2025 | 20:01:16,153 | 1 000 | 41,98 | |
| 1 000 | 41,98 | |||
| 1 000 | 41,98 | |||
| 07.08.2025 | 20:01:12,978 | 6 | 42,00 | |
| 6 | 42,00 | |||
| 6 | 42,00 | |||
| 07.08.2025 | 20:01:02,605 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 20:00:48,362 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 20:00:37,912 | 4 | 42,055 | |
| 4 | 42,055 | |||
| 4 | 42,055 | |||
| 07.08.2025 | 20:00:29,300 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 5 | 41,985 | |||
| 995 | 41,985 | |||
| 07.08.2025 | 20:00:19,980 | 62 | 41,985 | |
| 62 | 41,985 | |||
| 62 | 41,985 | |||
| 07.08.2025 | 20:00:17,862 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 20:00:13,724 | 1 | 42,045 | |
| 1 | 42,045 | |||
| 1 | 42,045 | |||
| 07.08.2025 | 20:00:07,024 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 19:59:57,129 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 07.08.2025 | 19:59:55,889 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 19:59:45,053 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 19:59:42,731 | 12 | 42,04 | |
| 12 | 42,04 | |||
| 12 | 42,04 | |||
| 07.08.2025 | 19:59:33,613 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 1 000 | 41,985 | |||
| 07.08.2025 | 19:59:22,983 | 1 000 | 41,985 | |
| 1 000 | 41,985 | |||
| 977 | 41,985 | |||
| 23 | 41,985 | |||
| 07.08.2025 | 19:58:33,826 | 250 | 42,055 | |
| 250 | 42,055 | |||
| 250 | 42,055 | |||
| 07.08.2025 | 19:58:28,626 | 1 000 | 41,995 | |
| 1 000 | 41,995 | |||
| 1 000 | 41,995 | |||
| 07.08.2025 | 19:58:18,664 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 19:58:18,314 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 07.08.2025 | 19:58:00,920 | 1 000 | 42,015 | |
| 1 000 | 42,015 | |||
| 1 000 | 42,015 | |||
| 07.08.2025 | 19:57:58,281 | 5 | 42,035 | |
| 5 | 42,035 | |||
| 5 | 42,035 | |||
| 07.08.2025 | 19:57:52,979 | 680 | 42,00 | |
| 18 | 42,00 | |||
| 200 | 42,00 | |||
| 100 | 42,00 | |||
| 680 | 42,00 | |||
| 350 | 42,00 | |||
| 6 | 42,00 | |||
| 6 | 42,00 | |||
| 07.08.2025 | 19:57:50,693 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 07.08.2025 | 19:57:24,919 | 5 | 42,025 | |
| 5 | 42,025 | |||
| 5 | 42,025 | |||
| 07.08.2025 | 19:57:22,459 | 10 | 41,955 | |
| 10 | 41,955 | |||
| 10 | 41,955 | |||
| 07.08.2025 | 19:57:19,995 | 20 | 41,955 | |
| 20 | 41,955 | |||
| 20 | 41,955 | |||
| 07.08.2025 | 19:57:08,551 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 07.08.2025 | 19:56:13,569 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 07.08.2025 | 19:56:11,887 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 07.08.2025 | 19:56:11,150 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 07.08.2025 | 19:55:56,770 | 20 | 41,995 | |
| 20 | 41,995 | |||
| 20 | 41,995 | |||
| 07.08.2025 | 19:55:56,455 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 07.08.2025 | 19:55:51,167 | 15 | 41,995 | |
| 15 | 41,995 | |||
| 15 | 41,995 | |||
| 07.08.2025 | 19:55:48,389 | 578 | 41,91 | |
| 578 | 41,91 | |||
| 578 | 41,91 | |||
| 07.08.2025 | 19:55:47,502 | 200 | 41,91 | |
| 200 | 41,91 | |||
| 200 | 41,91 | |||
| 07.08.2025 | 19:55:31,794 | 55 | 41,92 | |
| 55 | 41,92 | |||
| 55 | 41,92 | |||
| 07.08.2025 | 19:55:23,036 | 4 | 41,995 | |
| 4 | 41,995 | |||
| 4 | 41,995 | |||
| 07.08.2025 | 19:55:20,986 | 20 | 41,995 | |
| 20 | 41,995 | |||
| 20 | 41,995 | |||
| 07.08.2025 | 19:54:57,116 | 474 | 41,965 | |
| 474 | 41,965 | |||
| 474 | 41,965 | |||
| 07.08.2025 | 19:54:52,281 | 43 | 41,995 | |
| 43 | 41,995 | |||
| 43 | 41,995 | |||
| 07.08.2025 | 19:54:40,996 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 07.08.2025 | 19:54:27,117 | 2 | 41,995 | |
| 2 | 41,995 | |||
| 2 | 41,995 | |||
| 07.08.2025 | 19:54:10,453 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 07.08.2025 | 19:54:06,773 | 5 | 41,935 | |
| 5 | 41,935 | |||
| 5 | 41,935 | |||
| 07.08.2025 | 19:54:05,608 | 120 | 41,935 | |
| 120 | 41,935 | |||
| 120 | 41,935 | |||
| 07.08.2025 | 19:54:00,147 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 07.08.2025 | 19:53:34,418 | 45 | 41,91 | |
| 45 | 41,91 | |||
| 45 | 41,91 | |||
| 07.08.2025 | 19:53:24,755 | 70 | 41,88 | |
| 70 | 41,88 | |||
| 70 | 41,88 | |||
| 07.08.2025 | 19:53:24,078 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 07.08.2025 | 19:53:20,697 | 3 | 41,965 | |
| 3 | 41,965 | |||
| 3 | 41,965 | |||
| 07.08.2025 | 19:53:19,115 | 500 | 41,965 | |
| 140 | 41,965 | |||
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 260 | 41,965 | |||
| 500 | 41,965 | |||
| 07.08.2025 | 19:53:14,246 | 42 | 41,965 | |
| 42 | 41,965 | |||
| 42 | 41,965 | |||
| 07.08.2025 | 19:53:08,116 | 14 | 41,965 | |
| 14 | 41,965 | |||
| 14 | 41,965 | |||
| 07.08.2025 | 19:52:25,462 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 07.08.2025 | 19:51:48,727 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 07.08.2025 | 19:51:48,394 | 18 | 41,96 | |
| 18 | 41,96 | |||
| 18 | 41,96 | |||
| 07.08.2025 | 19:51:38,076 | 2 | 41,96 | |
| 2 | 41,96 | |||
| 2 | 41,96 | |||
| 07.08.2025 | 19:51:37,855 | 1 000 | 41,915 | |
| 1 000 | 41,915 | |||
| 1 000 | 41,915 | |||
| 07.08.2025 | 19:50:59,553 | 12 | 41,945 | |
| 12 | 41,945 | |||
| 12 | 41,945 | |||
| 07.08.2025 | 19:50:47,616 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 07.08.2025 | 19:50:33,529 | 23 | 41,96 | |
| 23 | 41,96 | |||
| 23 | 41,96 | |||
| 07.08.2025 | 19:50:31,590 | 12 | 41,96 | |
| 12 | 41,96 | |||
| 12 | 41,96 | |||
| 07.08.2025 | 19:50:27,046 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 07.08.2025 | 19:50:16,841 | 35 | 41,96 | |
| 35 | 41,96 | |||
| 35 | 41,96 | |||
| 07.08.2025 | 19:49:51,044 | 13 | 41,96 | |
| 13 | 41,96 | |||
| 13 | 41,96 | |||
| 07.08.2025 | 19:49:27,648 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 07.08.2025 | 19:49:20,998 | 60 | 41,95 | |
| 60 | 41,95 | |||
| 60 | 41,95 | |||
| 07.08.2025 | 19:48:48,640 | 200 | 41,905 | |
| 20 | 41,905 | |||
| 180 | 41,905 | |||
| 200 | 41,905 | |||
| 07.08.2025 | 19:48:29,747 | 23 | 41,94 | |
| 23 | 41,94 | |||
| 23 | 41,94 | |||
| 07.08.2025 | 19:48:28,433 | 4 | 41,885 | |
| 4 | 41,885 | |||
| 4 | 41,885 | |||
| 07.08.2025 | 19:48:21,724 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 07.08.2025 | 19:48:10,611 | 119 | 41,985 | |
| 119 | 41,985 | |||
| 119 | 41,985 | |||
| 07.08.2025 | 19:48:06,758 | 70 | 41,955 | |
| 70 | 41,955 | |||
| 70 | 41,955 | |||
| 07.08.2025 | 19:48:02,677 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 07.08.2025 | 19:47:14,743 | 20 | 41,945 | |
| 20 | 41,945 | |||
| 20 | 41,945 | |||
| 07.08.2025 | 19:46:59,165 | 12 | 41,985 | |
| 12 | 41,985 | |||
| 12 | 41,985 | |||
| 07.08.2025 | 19:46:49,408 | 3 | 41,91 | |
| 3 | 41,91 | |||
| 3 | 41,91 | |||
| 07.08.2025 | 19:46:38,072 | 240 | 41,985 | |
| 240 | 41,985 | |||
| 240 | 41,985 | |||
| 07.08.2025 | 19:46:16,843 | 8 | 41,985 | |
| 8 | 41,985 | |||
| 8 | 41,985 | |||
| 07.08.2025 | 19:46:14,900 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 19:45:59,104 | 71 | 41,985 | |
| 71 | 41,985 | |||
| 71 | 41,985 | |||
| 07.08.2025 | 19:45:53,120 | 150 | 41,985 | |
| 150 | 41,985 | |||
| 150 | 41,985 | |||
| 07.08.2025 | 19:45:42,055 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 07.08.2025 | 19:45:22,360 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 19:45:20,980 | 26 | 41,985 | |
| 26 | 41,985 | |||
| 26 | 41,985 | |||
| 07.08.2025 | 19:45:19,083 | 70 | 41,985 | |
| 70 | 41,985 | |||
| 70 | 41,985 | |||
| 07.08.2025 | 19:45:16,933 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 07.08.2025 | 19:45:07,811 | 400 | 41,875 | |
| 50 | 41,875 | |||
| 400 | 41,875 | |||
| 350 | 41,875 | |||
| 07.08.2025 | 19:45:02,444 | 100 | 41,925 | |
| 100 | 41,925 | |||
| 100 | 41,925 | |||
| 07.08.2025 | 19:44:20,197 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 07.08.2025 | 19:44:13,866 | 4 | 41,985 | |
| 4 | 41,985 | |||
| 4 | 41,985 | |||
| 07.08.2025 | 19:44:09,804 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 07.08.2025 | 19:43:33,643 | 35 | 41,985 | |
| 35 | 41,985 | |||
| 35 | 41,985 | |||
| 07.08.2025 | 19:43:19,653 | 9 | 41,985 | |
| 9 | 41,985 | |||
| 9 | 41,985 | |||
| 07.08.2025 | 19:43:05,693 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 07.08.2025 | 19:42:49,223 | 24 | 41,905 | |
| 24 | 41,905 | |||
| 24 | 41,905 | |||
| 07.08.2025 | 19:42:10,089 | 1 | 41,875 | |
| 1 | 41,875 | |||
| 1 | 41,875 | |||
| 07.08.2025 | 19:41:45,812 | 175 | 41,905 | |
| 175 | 41,905 | |||
| 175 | 41,905 | |||
| 07.08.2025 | 19:41:25,141 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 07.08.2025 | 19:41:07,633 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 07.08.2025 | 19:40:42,995 | 30 | 41,875 | |
| 30 | 41,875 | |||
| 30 | 41,875 | |||
| 07.08.2025 | 19:40:34,587 | 300 | 41,875 | |
| 300 | 41,875 | |||
| 300 | 41,875 | |||
| 07.08.2025 | 19:40:28,386 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 07.08.2025 | 19:40:23,623 | 19 | 41,85 | |
| 19 | 41,85 | |||
| 19 | 41,85 | |||
| 07.08.2025 | 19:39:53,135 | 23 | 41,85 | |
| 23 | 41,85 | |||
| 23 | 41,85 | |||
| 07.08.2025 | 19:39:52,231 | 2 000 | 41,85 | |
| 1 977 | 41,85 | |||
| 2 000 | 41,85 | |||
| 23 | 41,85 | |||
| 07.08.2025 | 19:39:47,300 | 1 000 | 41,855 | |
| 1 000 | 41,855 | |||
| 1 000 | 41,855 | |||
| 07.08.2025 | 19:39:37,198 | 5 | 41,91 | |
| 5 | 41,91 | |||
| 5 | 41,91 | |||
| 07.08.2025 | 19:39:36,126 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 07.08.2025 | 19:39:35,958 | 1 000 | 41,855 | |
| 50 | 41,855 | |||
| 950 | 41,855 | |||
| 1 000 | 41,855 | |||
| 07.08.2025 | 19:39:29,839 | 30 | 41,925 | |
| 30 | 41,925 | |||
| 30 | 41,925 | |||
| 07.08.2025 | 19:38:46,726 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 07.08.2025 | 19:38:34,389 | 72 | 41,935 | |
| 72 | 41,935 | |||
| 72 | 41,935 | |||
| 07.08.2025 | 19:38:24,245 | 50 | 41,875 | |
| 50 | 41,875 | |||
| 50 | 41,875 | |||
| 07.08.2025 | 19:37:53,285 | 5 | 41,945 | |
| 5 | 41,945 | |||
| 5 | 41,945 | |||
| 07.08.2025 | 19:37:16,401 | 17 | 41,96 | |
| 17 | 41,96 | |||
| 17 | 41,96 | |||
| 07.08.2025 | 19:37:11,341 | 89 | 41,825 | |
| 16 | 41,825 | |||
| 89 | 41,825 | |||
| 23 | 41,825 | |||
| 50 | 41,825 | |||
| 07.08.2025 | 19:37:02,968 | 55 | 41,985 | |
| 55 | 41,985 | |||
| 55 | 41,985 | |||
| 07.08.2025 | 19:37:00,157 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 19:36:37,520 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 19:36:30,035 | 258 | 41,985 | |
| 258 | 41,985 | |||
| 258 | 41,985 | |||
| 07.08.2025 | 19:36:17,679 | 3 | 41,98 | |
| 3 | 41,98 | |||
| 3 | 41,98 | |||
| 07.08.2025 | 19:36:10,988 | 15 | 41,94 | |
| 15 | 41,94 | |||
| 15 | 41,94 | |||
| 07.08.2025 | 19:36:09,225 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 07.08.2025 | 19:35:57,044 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 07.08.2025 | 19:35:55,421 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 07.08.2025 | 19:35:50,604 | 11 | 41,94 | |
| 11 | 41,94 | |||
| 11 | 41,94 | |||
| 07.08.2025 | 19:35:49,346 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 07.08.2025 | 19:35:48,919 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 07.08.2025 | 19:35:46,639 | 10 | 41,94 | |
| 10 | 41,94 | |||
| 10 | 41,94 | |||
| 07.08.2025 | 19:35:11,338 | 35 | 41,92 | |
| 35 | 41,92 | |||
| 35 | 41,92 | |||
| 07.08.2025 | 19:35:07,654 | 25 | 41,905 | |
| 25 | 41,905 | |||
| 25 | 41,905 | |||
| 07.08.2025 | 19:34:48,434 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 07.08.2025 | 19:34:30,534 | 45 | 41,91 | |
| 45 | 41,91 | |||
| 45 | 41,91 | |||
| 07.08.2025 | 19:34:11,568 | 40 | 41,935 | |
| 40 | 41,935 | |||
| 40 | 41,935 | |||
| 07.08.2025 | 19:33:53,714 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 07.08.2025 | 19:33:53,142 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 07.08.2025 | 19:33:42,393 | 5 | 41,93 | |
| 5 | 41,93 | |||
| 5 | 41,93 | |||
| 07.08.2025 | 19:33:36,664 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 07.08.2025 | 19:33:34,194 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 07.08.2025 | 19:33:25,019 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 19:33:22,990 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 07.08.2025 | 19:33:12,751 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 07.08.2025 | 19:33:08,103 | 165 | 41,935 | |
| 150 | 41,935 | |||
| 15 | 41,935 | |||
| 165 | 41,935 | |||
| 07.08.2025 | 19:33:02,907 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 07.08.2025 | 19:33:02,694 | 75 | 41,925 | |
| 50 | 41,925 | |||
| 25 | 41,925 | |||
| 75 | 41,925 | |||
| 07.08.2025 | 19:33:01,107 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 07.08.2025 | 19:32:57,459 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 07.08.2025 | 19:32:25,273 | 45 | 41,915 | |
| 45 | 41,915 | |||
| 45 | 41,915 | |||
| 07.08.2025 | 19:32:05,896 | 7 | 41,925 | |
| 7 | 41,925 | |||
| 7 | 41,925 | |||
| 07.08.2025 | 19:32:03,602 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 07.08.2025 | 19:32:01,608 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 07.08.2025 | 19:31:40,378 | 46 | 41,805 | |
| 46 | 41,805 | |||
| 46 | 41,805 | |||
| 07.08.2025 | 19:31:27,529 | 10 | 41,91 | |
| 10 | 41,91 | |||
| 10 | 41,91 | |||
| 07.08.2025 | 19:31:17,537 | 200 | 41,80 | |
| 200 | 41,80 | |||
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 100 | 41,80 | |||
| 07.08.2025 | 19:31:15,023 | 100 | 41,925 | |
| 100 | 41,925 | |||
| 100 | 41,925 | |||
| 07.08.2025 | 19:30:56,103 | 300 | 41,94 | |
| 300 | 41,94 | |||
| 100 | 41,94 | |||
| 200 | 41,94 | |||
| 07.08.2025 | 19:30:54,724 | 15 | 41,94 | |
| 15 | 41,94 | |||
| 15 | 41,94 | |||
| 07.08.2025 | 19:30:54,026 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 07.08.2025 | 19:30:39,694 | 4 | 41,945 | |
| 4 | 41,945 | |||
| 4 | 41,945 | |||
| 07.08.2025 | 19:30:23,962 | 12 | 41,96 | |
| 12 | 41,96 | |||
| 12 | 41,96 | |||
| 07.08.2025 | 19:30:03,284 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 07.08.2025 | 19:29:58,806 | 400 | 41,965 | |
| 400 | 41,965 | |||
| 400 | 41,965 | |||
| 07.08.2025 | 19:29:53,266 | 200 | 41,985 | |
| 200 | 41,985 | |||
| 200 | 41,985 | |||
| 07.08.2025 | 19:29:47,949 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 07.08.2025 | 19:29:45,756 | 47 | 41,98 | |
| 47 | 41,98 | |||
| 47 | 41,98 | |||
| 07.08.2025 | 19:29:43,324 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 07.08.2025 | 19:29:29,477 | 4 | 41,985 | |
| 4 | 41,985 | |||
| 4 | 41,985 | |||
| 07.08.2025 | 19:29:10,976 | 75 | 41,985 | |
| 75 | 41,985 | |||
| 75 | 41,985 | |||
| 07.08.2025 | 19:28:58,990 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:28:54,137 | 96 | 41,985 | |
| 96 | 41,985 | |||
| 96 | 41,985 | |||
| 07.08.2025 | 19:28:46,977 | 40 | 41,985 | |
| 40 | 41,985 | |||
| 40 | 41,985 | |||
| 07.08.2025 | 19:28:39,233 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 19:27:57,830 | 30 | 41,985 | |
| 30 | 41,985 | |||
| 30 | 41,985 | |||
| 07.08.2025 | 19:27:54,657 | 6 | 41,985 | |
| 6 | 41,985 | |||
| 6 | 41,985 | |||
| 07.08.2025 | 19:27:37,101 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 19:27:33,367 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 07.08.2025 | 19:27:27,443 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 19:27:15,329 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 10 | 41,96 | |||
| 240 | 41,96 | |||
| 07.08.2025 | 19:26:52,684 | 100 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 100 | 41,96 | |||
| 07.08.2025 | 19:26:50,080 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 93 | 41,96 | |||
| 27 | 41,96 | |||
| 07.08.2025 | 19:26:36,582 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 07.08.2025 | 19:26:32,258 | 36 | 41,96 | |
| 36 | 41,96 | |||
| 36 | 41,96 | |||
| 07.08.2025 | 19:26:26,560 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 07.08.2025 | 19:26:24,115 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 07.08.2025 | 19:26:23,916 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 07.08.2025 | 19:26:01,449 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 07.08.2025 | 19:25:51,298 | 70 | 41,96 | |
| 70 | 41,96 | |||
| 70 | 41,96 | |||
| 07.08.2025 | 19:25:42,422 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 07.08.2025 | 19:25:40,874 | 120 | 41,96 | |
| 50 | 41,96 | |||
| 120 | 41,96 | |||
| 50 | 41,96 | |||
| 20 | 41,96 | |||
| 07.08.2025 | 19:25:28,624 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 07.08.2025 | 19:25:15,240 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 07.08.2025 | 19:25:13,189 | 15 | 41,945 | |
| 15 | 41,945 | |||
| 15 | 41,945 | |||
| 07.08.2025 | 19:24:53,500 | 290 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 25 | 41,84 | |||
| 50 | 41,84 | |||
| 290 | 41,84 | |||
| 115 | 41,84 | |||
| 07.08.2025 | 19:24:41,003 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 07.08.2025 | 19:24:23,606 | 22 | 41,96 | |
| 22 | 41,96 | |||
| 22 | 41,96 | |||
| 07.08.2025 | 19:24:03,341 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 07.08.2025 | 19:23:57,298 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 07.08.2025 | 19:23:45,436 | 1 700 | 41,955 | |
| 1 700 | 41,955 | |||
| 1 700 | 41,955 | |||
| 07.08.2025 | 19:23:27,407 | 38 | 41,985 | |
| 38 | 41,985 | |||
| 38 | 41,985 | |||
| 07.08.2025 | 19:23:22,766 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 07.08.2025 | 19:23:21,539 | 8 | 41,985 | |
| 8 | 41,985 | |||
| 8 | 41,985 | |||
| 07.08.2025 | 19:23:20,430 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:23:07,361 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:22:43,213 | 24 | 41,87 | |
| 24 | 41,87 | |||
| 24 | 41,87 | |||
| 07.08.2025 | 19:22:42,108 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 19:22:42,012 | 55 | 41,985 | |
| 55 | 41,985 | |||
| 55 | 41,985 | |||
| 07.08.2025 | 19:22:40,798 | 19 | 41,985 | |
| 19 | 41,985 | |||
| 19 | 41,985 | |||
| 07.08.2025 | 19:22:40,035 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:22:03,143 | 9 | 41,96 | |
| 9 | 41,96 | |||
| 9 | 41,96 | |||
| 07.08.2025 | 19:21:57,465 | 59 | 41,96 | |
| 49 | 41,96 | |||
| 10 | 41,96 | |||
| 59 | 41,96 | |||
| 07.08.2025 | 19:21:51,388 | 10 | 41,955 | |
| 10 | 41,955 | |||
| 10 | 41,955 | |||
| 07.08.2025 | 19:21:11,641 | 4 | 41,91 | |
| 4 | 41,91 | |||
| 4 | 41,91 | |||
| 07.08.2025 | 19:20:39,827 | 15 | 41,875 | |
| 15 | 41,875 | |||
| 15 | 41,875 | |||
| 07.08.2025 | 19:20:31,588 | 5 | 41,875 | |
| 5 | 41,875 | |||
| 5 | 41,875 | |||
| 07.08.2025 | 19:19:56,089 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 07.08.2025 | 19:19:54,059 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 07.08.2025 | 19:19:51,955 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 07.08.2025 | 19:19:20,473 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 07.08.2025 | 19:18:48,984 | 3 | 41,775 | |
| 3 | 41,775 | |||
| 3 | 41,775 | |||
| 07.08.2025 | 19:18:48,880 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 07.08.2025 | 19:18:39,832 | 3 | 41,895 | |
| 3 | 41,895 | |||
| 3 | 41,895 | |||
| 07.08.2025 | 19:18:38,561 | 19 | 41,895 | |
| 19 | 41,895 | |||
| 19 | 41,895 | |||
| 07.08.2025 | 19:18:37,064 | 22 | 41,895 | |
| 22 | 41,895 | |||
| 22 | 41,895 | |||
| 07.08.2025 | 19:18:26,241 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 07.08.2025 | 19:18:17,981 | 18 | 41,92 | |
| 18 | 41,92 | |||
| 18 | 41,92 | |||
| 07.08.2025 | 19:17:52,556 | 13 | 41,92 | |
| 13 | 41,92 | |||
| 13 | 41,92 | |||
| 07.08.2025 | 19:17:16,105 | 24 | 41,915 | |
| 24 | 41,915 | |||
| 24 | 41,915 | |||
| 07.08.2025 | 19:17:05,022 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 07.08.2025 | 19:16:51,063 | 3 | 41,915 | |
| 3 | 41,915 | |||
| 3 | 41,915 | |||
| 07.08.2025 | 19:16:41,590 | 714 | 41,915 | |
| 150 | 41,915 | |||
| 714 | 41,915 | |||
| 264 | 41,915 | |||
| 200 | 41,915 | |||
| 50 | 41,915 | |||
| 50 | 41,915 | |||
| 07.08.2025 | 19:16:41,008 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 07.08.2025 | 19:16:16,764 | 5 | 41,875 | |
| 5 | 41,875 | |||
| 5 | 41,875 | |||
| 07.08.2025 | 19:15:47,472 | 24 | 41,91 | |
| 24 | 41,91 | |||
| 24 | 41,91 | |||
| 07.08.2025 | 19:14:49,190 | 100 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 100 | 41,80 | |||
| 07.08.2025 | 19:14:44,756 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 07.08.2025 | 19:14:19,714 | 50 | 41,875 | |
| 50 | 41,875 | |||
| 50 | 41,875 | |||
| 07.08.2025 | 19:13:47,530 | 20 | 41,905 | |
| 20 | 41,905 | |||
| 20 | 41,905 | |||
| 07.08.2025 | 19:13:11,299 | 35 | 41,90 | |
| 35 | 41,90 | |||
| 35 | 41,90 | |||
| 07.08.2025 | 19:13:03,021 | 5 | 41,88 | |
| 5 | 41,88 | |||
| 5 | 41,88 | |||
| 07.08.2025 | 19:12:52,693 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 07.08.2025 | 19:12:35,119 | 24 | 41,855 | |
| 24 | 41,855 | |||
| 24 | 41,855 | |||
| 07.08.2025 | 19:12:11,341 | 298 | 41,895 | |
| 298 | 41,895 | |||
| 298 | 41,895 | |||
| 07.08.2025 | 19:12:11,260 | 12 | 41,90 | |
| 12 | 41,90 | |||
| 12 | 41,90 | |||
| 07.08.2025 | 19:12:07,118 | 75 | 41,925 | |
| 75 | 41,925 | |||
| 75 | 41,925 | |||
| 07.08.2025 | 19:11:59,074 | 34 | 41,925 | |
| 34 | 41,925 | |||
| 34 | 41,925 | |||
| 07.08.2025 | 19:11:45,727 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 07.08.2025 | 19:11:45,620 | 10 | 41,94 | |
| 10 | 41,94 | |||
| 10 | 41,94 | |||
| 07.08.2025 | 19:11:38,216 | 7 | 41,94 | |
| 7 | 41,94 | |||
| 7 | 41,94 | |||
| 07.08.2025 | 19:11:17,000 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 07.08.2025 | 19:11:05,624 | 104 | 41,94 | |
| 104 | 41,94 | |||
| 104 | 41,94 | |||
| 07.08.2025 | 19:10:55,720 | 10 | 41,94 | |
| 10 | 41,94 | |||
| 10 | 41,94 | |||
| 07.08.2025 | 19:10:46,092 | 8 | 41,94 | |
| 8 | 41,94 | |||
| 8 | 41,94 | |||
| 07.08.2025 | 19:10:42,494 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 07.08.2025 | 19:10:27,180 | 42 | 41,93 | |
| 42 | 41,93 | |||
| 42 | 41,93 | |||
| 07.08.2025 | 19:10:09,295 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 07.08.2025 | 19:09:56,106 | 150 | 41,97 | |
| 150 | 41,97 | |||
| 150 | 41,97 | |||
| 07.08.2025 | 19:09:29,250 | 45 | 41,955 | |
| 45 | 41,955 | |||
| 45 | 41,955 | |||
| 07.08.2025 | 19:09:27,487 | 100 | 41,955 | |
| 100 | 41,955 | |||
| 100 | 41,955 | |||
| 07.08.2025 | 19:09:06,856 | 6 | 41,955 | |
| 6 | 41,955 | |||
| 6 | 41,955 | |||
| 07.08.2025 | 19:09:02,425 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 07.08.2025 | 19:08:17,827 | 108 | 41,97 | |
| 108 | 41,97 | |||
| 108 | 41,97 | |||
| 07.08.2025 | 19:08:15,296 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 07.08.2025 | 19:08:07,998 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:07:59,269 | 45 | 41,985 | |
| 45 | 41,985 | |||
| 45 | 41,985 | |||
| 07.08.2025 | 19:07:54,185 | 238 | 41,985 | |
| 238 | 41,985 | |||
| 238 | 41,985 | |||
| 07.08.2025 | 19:07:52,540 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 07.08.2025 | 19:07:39,863 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 07.08.2025 | 19:07:36,054 | 13 | 41,975 | |
| 13 | 41,975 | |||
| 13 | 41,975 | |||
| 07.08.2025 | 19:07:25,202 | 8 | 41,98 | |
| 8 | 41,98 | |||
| 8 | 41,98 | |||
| 07.08.2025 | 19:07:24,639 | 24 | 41,985 | |
| 24 | 41,985 | |||
| 24 | 41,985 | |||
| 07.08.2025 | 19:07:22,135 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 19:07:18,617 | 3 | 41,87 | |
| 3 | 41,87 | |||
| 3 | 41,87 | |||
| 07.08.2025 | 19:06:55,671 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 19:06:55,568 | 12 | 41,985 | |
| 12 | 41,985 | |||
| 12 | 41,985 | |||
| 07.08.2025 | 19:06:40,275 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 07.08.2025 | 19:06:32,791 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 07.08.2025 | 19:06:11,024 | 50 | 41,95 | |
| 12 | 41,95 | |||
| 38 | 41,95 | |||
| 50 | 41,95 | |||
| 07.08.2025 | 19:05:31,256 | 33 | 41,82 | |
| 16 | 41,82 | |||
| 33 | 41,82 | |||
| 17 | 41,82 | |||
| 07.08.2025 | 19:05:16,285 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 07.08.2025 | 19:05:12,616 | 71 | 41,94 | |
| 71 | 41,94 | |||
| 71 | 41,94 | |||
| 07.08.2025 | 19:05:12,088 | 5 | 41,94 | |
| 5 | 41,94 | |||
| 5 | 41,94 | |||
| 07.08.2025 | 19:04:54,980 | 20 | 41,945 | |
| 20 | 41,945 | |||
| 20 | 41,945 | |||
| 07.08.2025 | 19:04:45,427 | 120 | 41,955 | |
| 120 | 41,955 | |||
| 120 | 41,955 | |||
| 07.08.2025 | 19:04:19,021 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 07.08.2025 | 19:04:13,585 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 07.08.2025 | 19:04:00,978 | 35 | 41,965 | |
| 35 | 41,965 | |||
| 35 | 41,965 | |||
| 07.08.2025 | 19:03:45,083 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 07.08.2025 | 19:03:29,921 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 07.08.2025 | 19:03:01,684 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 07.08.2025 | 19:02:40,178 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 07.08.2025 | 19:02:35,480 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 07.08.2025 | 19:02:24,755 | 35 | 41,975 | |
| 35 | 41,975 | |||
| 35 | 41,975 | |||
| 07.08.2025 | 19:02:20,148 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 07.08.2025 | 19:02:18,024 | 75 | 41,975 | |
| 75 | 41,975 | |||
| 75 | 41,975 | |||
| 07.08.2025 | 19:02:12,807 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 07.08.2025 | 19:02:04,889 | 5 | 41,985 | |
| 5 | 41,985 | |||
| 5 | 41,985 | |||
| 07.08.2025 | 19:02:04,796 | 119 | 41,985 | |
| 119 | 41,985 | |||
| 119 | 41,985 | |||
| 07.08.2025 | 19:01:52,602 | 1 250 | 41,93 | |
| 1 250 | 41,93 | |||
| 1 250 | 41,93 | |||
| 07.08.2025 | 19:01:30,582 | 7 | 41,995 | |
| 7 | 41,995 | |||
| 7 | 41,995 | |||
| 07.08.2025 | 19:01:19,022 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 13 | 41,92 | |||
| 12 | 41,92 | |||
| 07.08.2025 | 19:00:55,645 | 75 | 41,995 | |
| 75 | 41,995 | |||
| 75 | 41,995 | |||
| 07.08.2025 | 19:00:25,597 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 07.08.2025 | 19:00:15,173 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 07.08.2025 | 19:00:14,215 | 80 | 41,925 | |
| 80 | 41,925 | |||
| 30 | 41,925 | |||
| 50 | 41,925 | |||
| 07.08.2025 | 19:00:10,691 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 07.08.2025 | 19:00:03,100 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 07.08.2025 | 19:00:02,006 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,50
Ask: 1 663,00
Umsatz: 205 411 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 796 TEUR -
Novo-Nordisk AS
Bid: 41,85 / Ask: 41,915
Umsatz: 58 898 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 54 610 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,50
Umsatz: 42 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:02:24
Letzte Aktualisierung:
07.08.2025 @ 20:02:24