Tradegate Exchange

Amazon.com Inc.

1596

1409

200,70

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	17:58:11,088	90		200,70
			90	200,70
			90	200,70
29/07/2025	17:56:55,057	60		200,60
			60	200,60
			60	200,60
29/07/2025	17:56:39,460	3		200,60
			3	200,60
			3	200,60
29/07/2025	17:55:56,306	1		200,50
			1	200,50
			1	200,50
29/07/2025	17:55:33,729	5		200,50
			5	200,50
			5	200,50
29/07/2025	17:55:24,606	1		200,45
			1	200,45
			1	200,45
29/07/2025	17:55:02,595	1		200,50
			1	200,50
			1	200,50
29/07/2025	17:55:00,175	40		200,50
			40	200,50
			40	200,50
29/07/2025	17:54:57,017	1		200,45
			1	200,45
			1	200,45
29/07/2025	17:54:49,176	1		200,45
			1	200,45
			1	200,45
29/07/2025	17:52:50,665	300		200,55
			300	200,55
			300	200,55
29/07/2025	17:52:24,013	220		200,60
			220	200,60
			220	200,60
29/07/2025	17:52:14,400	10		200,55
			10	200,55
			10	200,55
29/07/2025	17:51:46,678	10		200,50
			10	200,50
			10	200,50
29/07/2025	17:51:06,908	25		200,40
			25	200,40
			25	200,40
29/07/2025	17:51:00,231	102		200,40
			102	200,40
			102	200,40
29/07/2025	17:50:37,204	12		200,45
			12	200,45
			12	200,45
29/07/2025	17:49:36,688	20		200,40
			20	200,40
			20	200,40
29/07/2025	17:49:28,132	3		200,45
			3	200,45
			3	200,45
29/07/2025	17:49:25,190	5		200,45
			5	200,45
			5	200,45
29/07/2025	17:49:13,193	1		200,40
			1	200,40
			1	200,40
29/07/2025	17:48:13,416	10		200,35
			10	200,35
			10	200,35
29/07/2025	17:47:21,045	59		200,25
			59	200,25
			59	200,25
29/07/2025	17:47:02,863	4		200,25
			4	200,25
			4	200,25
29/07/2025	17:45:20,914	30		200,30
			30	200,30
			30	200,30
29/07/2025	17:45:14,599	2		200,30
			2	200,30
			2	200,30
29/07/2025	17:44:38,977	5		200,20
			5	200,20
			5	200,20
29/07/2025	17:44:20,772	4		200,15
			4	200,15
			4	200,15
29/07/2025	17:43:20,535	1		200,15
			1	200,15
			1	200,15
29/07/2025	17:43:17,712	1		200,10
			1	200,10
			1	200,10
29/07/2025	17:42:39,327	3		200,05
			3	200,05
			3	200,05
29/07/2025	17:42:32,504	1		200,10
			1	200,10
			1	200,10
29/07/2025	17:42:24,432	5		200,10
			5	200,10
			5	200,10
29/07/2025	17:40:13,273	1		200,20
			1	200,20
			1	200,20
29/07/2025	17:39:32,450	20		200,15
			20	200,15
			20	200,15
29/07/2025	17:39:25,447	25		200,15
			25	200,15
			25	200,15
29/07/2025	17:39:19,140	150		200,10
			150	200,10
			150	200,10
29/07/2025	17:38:57,186	50		200,25
			50	200,25
			50	200,25
29/07/2025	17:38:32,053	160		200,20
			160	200,20
			160	200,20
29/07/2025	17:36:17,588	3		200,15
			3	200,15
			3	200,15
29/07/2025	17:36:00,273	52		200,20
			52	200,20
			52	200,20
29/07/2025	17:35:23,466	85		200,15
			85	200,15
			85	200,15
29/07/2025	17:34:57,437	20		200,25
			20	200,25
			20	200,25
29/07/2025	17:34:55,782	1		200,25
			1	200,25
			1	200,25
29/07/2025	17:34:50,364	70		200,20
			70	200,20
			70	200,20
29/07/2025	17:34:14,647	19		200,25
			19	200,25
			19	200,25
29/07/2025	17:33:13,376	1		200,15
			1	200,15
			1	200,15
29/07/2025	17:33:08,955	3		200,15
			3	200,15
			3	200,15
29/07/2025	17:33:06,443	1		200,15
			1	200,15
			1	200,15
29/07/2025	17:32:20,506	5		199,84
			5	199,84
			5	199,84
29/07/2025	17:32:10,714	3		199,82
			3	199,82
			3	199,82
29/07/2025	17:32:02,896	9		199,78
			9	199,78
			9	199,78
29/07/2025	17:32:02,810	609		199,84
			609	199,84
			609	199,84
29/07/2025	17:31:57,820	1 891		199,84
			391	199,84
			1 891	199,84
			1 500	199,84
29/07/2025	17:31:45,538	1 500		199,84
			1 500	199,84
			1 500	199,84
29/07/2025	17:31:19,738	10		199,90
			10	199,90
			10	199,90
29/07/2025	17:31:09,837	3		199,92
			3	199,92
			3	199,92
29/07/2025	17:30:46,494	1		200,00
			1	200,00
			1	200,00
29/07/2025	17:30:32,073	100		199,96
			100	199,96
			100	199,96
29/07/2025	17:29:23,965	7		199,98
			7	199,98
			7	199,98
29/07/2025	17:29:14,169	49		200,10
			49	200,10
			49	200,10
29/07/2025	17:29:01,299	10		200,10
			10	200,10
			10	200,10
29/07/2025	17:28:39,535	40		200,20
			40	200,20
			40	200,20
29/07/2025	17:28:39,216	20		200,15
			20	200,15
			20	200,15
29/07/2025	17:28:31,714	11		200,20
			11	200,20
			11	200,20
29/07/2025	17:28:13,731	26		200,20
			26	200,20
			26	200,20
29/07/2025	17:28:10,271	5		200,20
			5	200,20
			5	200,20
29/07/2025	17:28:03,450	49		200,20
			49	200,20
			49	200,20
29/07/2025	17:27:37,641	1		200,25
			1	200,25
			1	200,25
29/07/2025	17:26:39,979	100		200,20
			100	200,20
			100	200,20
29/07/2025	17:25:14,853	50		200,25
			50	200,25
			50	200,25
29/07/2025	17:24:43,433	30		200,20
			30	200,20
			30	200,20
29/07/2025	17:24:03,571	15		200,25
			15	200,25
			15	200,25
29/07/2025	17:24:01,199	18		200,25
			18	200,25
			18	200,25
29/07/2025	17:23:32,878	50		200,30
			50	200,30
			50	200,30
29/07/2025	17:23:30,662	25		200,25
			25	200,25
			25	200,25
29/07/2025	17:23:27,991	29		200,25
			29	200,25
			29	200,25
29/07/2025	17:23:03,690	29		200,25
			29	200,25
			29	200,25
29/07/2025	17:22:19,669	9		200,30
			9	200,30
			9	200,30
29/07/2025	17:21:58,031	100		200,25
			100	200,25
			100	200,25
29/07/2025	17:21:17,250	40		200,30
			40	200,30
			40	200,30
29/07/2025	17:19:48,992	50		200,20
			50	200,20
			50	200,20
29/07/2025	17:19:43,787	25		200,20
			25	200,20
			25	200,20
29/07/2025	17:19:09,797	1		200,25
			1	200,25
			1	200,25
29/07/2025	17:17:38,280	50		200,15
			50	200,15
			50	200,15
29/07/2025	17:15:06,350	34		200,15
			34	200,15
			34	200,15
29/07/2025	17:15:05,957	10		200,15
			10	200,15
			10	200,15
29/07/2025	17:14:35,924	50		200,25
			50	200,25
			50	200,25
29/07/2025	17:14:11,038	5		200,25
			5	200,25
			5	200,25
29/07/2025	17:13:52,635	50		200,30
			50	200,30
			50	200,30
29/07/2025	17:13:50,519	8		200,25
			8	200,25
			8	200,25
29/07/2025	17:12:44,829	2		200,35
			2	200,35
			2	200,35
29/07/2025	17:11:55,255	8		200,45
			8	200,45
			8	200,45
29/07/2025	17:11:18,020	20		200,30
			20	200,30
			20	200,30
29/07/2025	17:11:16,135	10		200,30
			10	200,30
			10	200,30
29/07/2025	17:11:09,021	2		200,35
			2	200,35
			2	200,35
29/07/2025	17:09:57,076	25		200,15
			25	200,15
			25	200,15
29/07/2025	17:09:25,329	40		200,05
			40	200,05
			40	200,05
29/07/2025	17:07:49,811	5		200,20
			5	200,20
			5	200,20
29/07/2025	17:07:14,943	4		200,25
			4	200,25
			4	200,25
29/07/2025	17:06:57,759	26		200,20
			26	200,20
			26	200,20
29/07/2025	17:06:50,702	5		200,25
			5	200,25
			5	200,25
29/07/2025	17:06:07,362	120		200,25
			120	200,25
			120	200,25
29/07/2025	17:04:46,995	4		200,35
			4	200,35
			4	200,35
29/07/2025	17:04:29,324	1		200,35
			1	200,35
			1	200,35
29/07/2025	17:03:45,019	10		200,35
			10	200,35
			10	200,35
29/07/2025	17:01:56,510	3		200,40
			3	200,40
			3	200,40
29/07/2025	17:01:32,917	18		200,35
			18	200,35
			18	200,35
29/07/2025	17:01:30,752	1		200,40
			1	200,40
			1	200,40
29/07/2025	17:01:13,401	8		200,35
			8	200,35
			8	200,35
29/07/2025	17:00:50,672	11		200,35
			11	200,35
			11	200,35
29/07/2025	16:59:49,032	257		200,20
			257	200,20
			257	200,20
29/07/2025	16:59:22,889	19		200,25
			19	200,25
			19	200,25
29/07/2025	16:59:00,841	30		200,30
			30	200,30
			30	200,30
29/07/2025	16:59:00,526	1		200,30
			1	200,30
			1	200,30
29/07/2025	16:57:14,636	4		200,20
			4	200,20
			4	200,20
29/07/2025	16:57:01,282	350		200,20
			350	200,20
			350	200,20
29/07/2025	16:56:55,056	1		200,20
			1	200,20
			1	200,20
29/07/2025	16:56:43,066	45		200,00
			45	200,00
			45	200,00
29/07/2025	16:56:17,527	100		199,94
			100	199,94
			100	199,94
29/07/2025	16:56:11,975	1		199,96
			1	199,96
			1	199,96
29/07/2025	16:56:10,462	1		199,94
			1	199,94
			1	199,94
29/07/2025	16:55:36,757	33		199,82
			33	199,82
			33	199,82
29/07/2025	16:55:23,679	3		199,88
			3	199,88
			3	199,88
29/07/2025	16:54:52,683	200		199,82
			200	199,82
			200	199,82
29/07/2025	16:54:43,266	12		199,80
			12	199,80
			12	199,80
29/07/2025	16:54:43,163	8		199,76
			8	199,76
			8	199,76
29/07/2025	16:54:41,387	160		199,80
			160	199,80
			160	199,80
29/07/2025	16:54:32,235	21		199,82
			21	199,82
			21	199,82
29/07/2025	16:54:22,410	5		199,88
			5	199,88
			5	199,88
29/07/2025	16:53:46,073	17		199,80
			2	199,80
			17	199,80
			15	199,80
29/07/2025	16:53:41,274	4		199,88
			4	199,88
			4	199,88
29/07/2025	16:53:31,512	3		199,88
			3	199,88
			3	199,88
29/07/2025	16:53:20,452	50		199,92
			50	199,92
			50	199,92
29/07/2025	16:53:00,551	150		199,86
			150	199,86
			150	199,86
29/07/2025	16:52:54,395	1		200,00
			1	200,00
			1	200,00
29/07/2025	16:52:10,807	3		199,96
			3	199,96
			3	199,96
29/07/2025	16:51:56,413	200		200,20
			200	200,20
			200	200,20
29/07/2025	16:51:52,997	1		200,20
			1	200,20
			1	200,20
29/07/2025	16:51:43,241	1		200,25
			1	200,25
			1	200,25
29/07/2025	16:50:37,817	50		200,15
			50	200,15
			50	200,15
29/07/2025	16:50:30,105	50		200,20
			50	200,20
			50	200,20
29/07/2025	16:50:23,305	1		200,20
			1	200,20
			1	200,20
29/07/2025	16:50:22,996	1		200,25
			1	200,25
			1	200,25
29/07/2025	16:50:15,512	25		200,05
			25	200,05
			25	200,05
29/07/2025	16:49:49,039	2		200,05
			2	200,05
			2	200,05
29/07/2025	16:49:40,342	2		200,00
			2	200,00
			2	200,00
29/07/2025	16:48:43,621	100		200,25
			100	200,25
			100	200,25
29/07/2025	16:47:57,374	12		200,35
			12	200,35
			12	200,35
29/07/2025	16:47:40,279	9		200,20
			9	200,20
			9	200,20
29/07/2025	16:47:39,738	200		200,25
			200	200,25
			200	200,25
29/07/2025	16:46:34,885	145		200,15
			145	200,15
			145	200,15
29/07/2025	16:46:20,703	12		200,20
			12	200,20
			12	200,20
29/07/2025	16:46:19,648	1		200,10
			1	200,10
			1	200,10
29/07/2025	16:45:51,518	1		200,10
			1	200,10
			1	200,10
29/07/2025	16:45:29,387	10		200,15
			10	200,15
			10	200,15
29/07/2025	16:45:27,273	85		200,15
			85	200,15
			85	200,15
29/07/2025	16:45:26,269	5		200,20
			5	200,20
			5	200,20
29/07/2025	16:45:04,434	250		200,20
			250	200,20
			250	200,20
29/07/2025	16:45:03,368	2		200,20
			2	200,20
			2	200,20
29/07/2025	16:44:42,087	25		200,15
			25	200,15
			25	200,15
29/07/2025	16:44:35,981	1		200,15
			1	200,15
			1	200,15
29/07/2025	16:44:30,660	20		200,05
			20	200,05
			20	200,05
29/07/2025	16:44:21,452	42		200,05
			42	200,05
			42	200,05
29/07/2025	16:44:20,040	1		200,10
			1	200,10
			1	200,10
29/07/2025	16:43:56,145	25		200,00
			25	200,00
			25	200,00
29/07/2025	16:43:47,343	1		199,92
			1	199,92
			1	199,92
29/07/2025	16:43:46,428	10		199,92
			10	199,92
			10	199,92
29/07/2025	16:43:20,916	741		199,96
			20	199,96
			6	199,96
			100	199,96
			100	199,96
			2	199,96
			20	199,96
			8	199,96
			1	199,96
			250	199,96
			50	199,96
			30	199,96
			73	199,96
			25	199,96
			26	199,96
			741	199,96
			4	199,96
			26	199,96
29/07/2025	16:43:20,618	771		200,00
			8	200,00
			5	200,00
			20	200,00
			771	200,00
			1	200,00
			20	200,00
			30	200,00
			20	200,00
			94	200,00
			10	200,00
			18	200,00
			25	200,00
			40	200,00
			5	200,00
			7	200,00
			10	200,00
			3	200,00
			250	200,00
			200	200,00
			5	200,00
29/07/2025	16:43:06,611	25		200,05
			25	200,05
			25	200,05
29/07/2025	16:43:06,570	97		200,05
			97	200,05
			97	200,05
29/07/2025	16:42:58,203	15		200,10
			4	200,10
			15	200,10
			6	200,10
			5	200,10
29/07/2025	16:42:58,115	3		200,10
			3	200,10
			3	200,10
29/07/2025	16:42:41,107	20		200,15
			15	200,15
			5	200,15
			20	200,15
29/07/2025	16:42:40,949	62		200,20
			12	200,20
			62	200,20
			50	200,20
29/07/2025	16:42:13,746	250		200,25
			250	200,25
			250	200,25
29/07/2025	16:41:53,001	15		200,45
			15	200,45
			15	200,45
29/07/2025	16:41:13,736	9		200,50
			9	200,50
			9	200,50
29/07/2025	16:41:03,713	5		200,55
			5	200,55
			5	200,55
29/07/2025	16:40:12,208	7		200,40
			7	200,40
			7	200,40
29/07/2025	16:39:52,890	26		200,50
			26	200,50
			26	200,50
29/07/2025	16:39:34,451	3		200,55
			3	200,55
			3	200,55
29/07/2025	16:39:29,411	15		200,55
			15	200,55
			15	200,55
29/07/2025	16:39:08,196	2		200,55
			2	200,55
			2	200,55
29/07/2025	16:38:43,528	40		200,50
			40	200,50
			40	200,50
29/07/2025	16:38:27,973	10		200,50
			10	200,50
			10	200,50
29/07/2025	16:38:04,804	3		200,55
			3	200,55
			3	200,55
29/07/2025	16:37:10,042	1		200,45
			1	200,45
			1	200,45
29/07/2025	16:37:02,463	112		200,40
			5	200,40
			112	200,40
			7	200,40
			100	200,40
29/07/2025	16:36:49,925	3		200,50
			3	200,50
			3	200,50
29/07/2025	16:36:03,276	10		200,50
			10	200,50
			10	200,50
29/07/2025	16:35:03,277	25		200,60
			25	200,60
			25	200,60
29/07/2025	16:34:47,282	25		200,65
			25	200,65
			25	200,65
29/07/2025	16:34:09,360	2		200,60
			2	200,60
			2	200,60
29/07/2025	16:34:09,058	1		200,65
			1	200,65
			1	200,65
29/07/2025	16:33:51,869	50		200,65
			50	200,65
			50	200,65
29/07/2025	16:31:42,234	40		200,80
			40	200,80
			40	200,80
29/07/2025	16:31:31,048	500		200,80
			500	200,80
			500	200,80
29/07/2025	16:31:28,876	8		200,80
			8	200,80
			8	200,80
29/07/2025	16:31:14,224	20		200,80
			20	200,80
			20	200,80
29/07/2025	16:30:32,254	300		200,85
			300	200,85
			300	200,85
29/07/2025	16:30:21,953	3		200,75
			3	200,75
			3	200,75
29/07/2025	16:28:36,820	20		200,70
			20	200,70
			20	200,70
29/07/2025	16:28:30,634	7		200,70
			7	200,70
			7	200,70
29/07/2025	16:28:21,351	3		200,70
			3	200,70
			3	200,70
29/07/2025	16:28:14,674	25		200,70
			25	200,70
			25	200,70
29/07/2025	16:27:17,531	74		200,60
			74	200,60
			74	200,60
29/07/2025	16:26:46,260	409		200,70
			6	200,70
			3	200,70
			400	200,70
			409	200,70
29/07/2025	16:26:30,066	1 500		200,70
			1 500	200,70
			1 500	200,70
29/07/2025	16:26:29,755	1 500		200,70
			1 500	200,70
			1 500	200,70
29/07/2025	16:25:40,992	1 500		200,60
			1 500	200,60
			1 500	200,60
29/07/2025	16:25:39,964	17		200,55
			17	200,55
			17	200,55
29/07/2025	16:25:30,742	45		200,55
			45	200,55
			45	200,55
29/07/2025	16:25:11,495	22		200,60
			22	200,60
			22	200,60
29/07/2025	16:24:32,648	50		200,65
			50	200,65
			50	200,65
29/07/2025	16:24:22,093	15		200,60
			15	200,60
			15	200,60
29/07/2025	16:24:10,229	929		200,60
			929	200,60
			929	200,60
29/07/2025	16:24:07,323	10		200,65
			10	200,65
			10	200,65
29/07/2025	16:23:46,109	10		200,75
			10	200,75
			10	200,75
29/07/2025	16:22:51,432	10		200,60
			10	200,60
			10	200,60
29/07/2025	16:22:27,097	5		200,50
			5	200,50
			5	200,50
29/07/2025	16:22:21,446	2		200,60
			2	200,60
			2	200,60
29/07/2025	16:22:15,594	260		200,50
			200	200,50
			60	200,50
			260	200,50
29/07/2025	16:22:10,760	2		200,55
			2	200,55
			2	200,55
29/07/2025	16:22:00,664	1		200,60
			1	200,60
			1	200,60
29/07/2025	16:21:33,719	30		200,50
			30	200,50
			30	200,50
29/07/2025	16:21:05,146	1		200,65
			1	200,65
			1	200,65
29/07/2025	16:20:49,447	15		200,65
			15	200,65
			15	200,65
29/07/2025	16:20:47,006	500		200,65
			500	200,65
			500	200,65
29/07/2025	16:20:42,032	12		200,70
			12	200,70
			12	200,70
29/07/2025	16:20:29,854	34		200,70
			34	200,70
			34	200,70
29/07/2025	16:20:22,931	24		200,75
			24	200,75
			24	200,75
29/07/2025	16:20:13,848	5		200,80
			5	200,80
			5	200,80
29/07/2025	16:19:58,164	11		200,75
			11	200,75
			11	200,75
29/07/2025	16:19:57,089	10		200,75
			10	200,75
			10	200,75
29/07/2025	16:19:46,426	50		200,75
			50	200,75
			50	200,75
29/07/2025	16:19:21,886	50		200,80
			50	200,80
			50	200,80
29/07/2025	16:18:27,479	300		200,80
			300	200,80
			300	200,80
29/07/2025	16:18:14,790	50		200,90
			50	200,90
			50	200,90
29/07/2025	16:18:14,054	9		200,90
			9	200,90
			9	200,90
29/07/2025	16:17:50,876	25		200,95
			25	200,95
			25	200,95
29/07/2025	16:17:35,188	7		201,15
			7	201,15
			7	201,15
29/07/2025	16:17:07,248	10		201,05
			10	201,05
			10	201,05
29/07/2025	16:17:04,524	3		201,05
			3	201,05
			3	201,05
29/07/2025	16:16:47,477	1 045		201,00
			1 045	201,00
			1 045	201,00
29/07/2025	16:16:23,497	25		200,90
			25	200,90
			25	200,90
29/07/2025	16:16:07,400	23		200,90
			23	200,90
			23	200,90
29/07/2025	16:16:05,730	15		200,85
			15	200,85
			15	200,85
29/07/2025	16:15:10,874	99		200,90
			99	200,90
			99	200,90
29/07/2025	16:14:39,198	92		201,00
			92	201,00
			92	201,00
29/07/2025	16:14:20,514	50		201,00
			50	201,00
			50	201,00
29/07/2025	16:13:46,508	7		200,95
			7	200,95
			7	200,95
29/07/2025	16:13:13,648	4		200,90
			4	200,90
			4	200,90
29/07/2025	16:12:45,039	5		200,90
			5	200,90
			5	200,90
29/07/2025	16:12:34,884	30		200,85
			30	200,85
			30	200,85
29/07/2025	16:11:33,998	50		200,95
			50	200,95
			50	200,95
29/07/2025	16:11:04,727	20		200,80
			20	200,80
			20	200,80
29/07/2025	16:09:49,437	50		200,90
			50	200,90
			50	200,90
29/07/2025	16:09:43,600	100		200,85
			100	200,85
			100	200,85
29/07/2025	16:09:21,388	2		200,65
			2	200,65
			2	200,65
29/07/2025	16:09:07,639	55		200,70
			55	200,70
			55	200,70
29/07/2025	16:08:55,782	10		200,65
			10	200,65
			10	200,65
29/07/2025	16:08:43,919	75		200,70
			75	200,70
			75	200,70
29/07/2025	16:08:39,451	69		200,70
			69	200,70
			69	200,70
29/07/2025	16:08:20,392	75		200,70
			75	200,70
			75	200,70
29/07/2025	16:08:19,600	12		200,65
			12	200,65
			12	200,65
29/07/2025	16:08:06,849	30		200,65
			30	200,65
			30	200,65
29/07/2025	16:07:46,952	7		200,55
			7	200,55
			7	200,55
29/07/2025	16:07:20,358	52		200,50
			52	200,50
			52	200,50
29/07/2025	16:07:11,669	40		200,45
			15	200,45
			5	200,45
			25	200,45
			35	200,45
29/07/2025	16:07:11,529	56		200,50
			50	200,50
			1	200,50
			5	200,50
			56	200,50
29/07/2025	16:07:04,918	1		200,60
			1	200,60
			1	200,60
29/07/2025	16:06:47,265	4		200,65
			4	200,65
			4	200,65
29/07/2025	16:06:34,819	5		200,55
			5	200,55
			5	200,55
29/07/2025	16:06:12,606	6		200,65
			6	200,65
			6	200,65
29/07/2025	16:06:10,478	1		200,70
			1	200,70
			1	200,70
29/07/2025	16:05:33,333	1		200,70
			1	200,70
			1	200,70
29/07/2025	16:05:01,037	3		200,60
			3	200,60
			3	200,60
29/07/2025	16:04:47,085	30		200,55
			30	200,55
			30	200,55
29/07/2025	16:04:34,257	1		200,60
			1	200,60
			1	200,60
29/07/2025	16:04:03,732	9		200,65
			9	200,65
			9	200,65
29/07/2025	16:03:57,062	5		200,60
			5	200,60
			5	200,60
29/07/2025	16:03:34,329	8		200,70
			8	200,70
			8	200,70
29/07/2025	16:02:24,740	1		200,85
			1	200,85
			1	200,85
29/07/2025	16:02:21,897	10		200,90
			10	200,90
			10	200,90
29/07/2025	16:01:46,199	60		200,90
			60	200,90
			60	200,90
29/07/2025	16:01:37,150	4		200,95
			4	200,95
			4	200,95
29/07/2025	16:01:35,650	20		200,95
			20	200,95
			20	200,95
29/07/2025	16:01:34,439	1		200,95
			1	200,95
			1	200,95
29/07/2025	16:01:22,365	1		200,85
			1	200,85
			1	200,85
29/07/2025	16:01:08,080	1		200,95
			1	200,95
			1	200,95
29/07/2025	16:00:27,438	16		200,75
			16	200,75
			16	200,75
29/07/2025	16:00:06,556	10		200,80
			10	200,80
			10	200,80
29/07/2025	16:00:01,370	1		200,90
			1	200,90
			1	200,90
29/07/2025	15:59:57,531	2		200,85
			2	200,85
			2	200,85
29/07/2025	15:59:50,149	50		200,90
			50	200,90
			50	200,90
29/07/2025	15:59:43,154	25		200,90
			25	200,90
			25	200,90
29/07/2025	15:59:40,314	10		200,90
			10	200,90
			10	200,90
29/07/2025	15:59:13,385	5		200,85
			5	200,85
			5	200,85
29/07/2025	15:57:47,822	50		201,15
			50	201,15
			50	201,15
29/07/2025	15:57:25,279	3		201,00
			3	201,00
			3	201,00
29/07/2025	15:57:15,764	1 500		200,95
			1 500	200,95
			1 500	200,95
29/07/2025	15:57:14,459	50		200,95
			50	200,95
			50	200,95
29/07/2025	15:57:12,002	1		200,95
			1	200,95
			1	200,95
29/07/2025	15:56:55,303	1		200,90
			1	200,90
			1	200,90
29/07/2025	15:56:40,873	1		200,90
			1	200,90
			1	200,90
29/07/2025	15:56:23,269	50		200,95
			50	200,95
			50	200,95
29/07/2025	15:56:23,014	1		200,90
			1	200,90
			1	200,90
29/07/2025	15:55:46,274	2		200,80
			2	200,80
			2	200,80
29/07/2025	15:55:17,196	75		200,85
			75	200,85
			75	200,85
29/07/2025	15:55:03,203	3		200,80
			3	200,80
			3	200,80
29/07/2025	15:54:48,018	1		201,00
			1	201,00
			1	201,00
29/07/2025	15:54:42,686	50		200,95
			50	200,95
			50	200,95
29/07/2025	15:54:25,620	3		200,85
			3	200,85
			3	200,85
29/07/2025	15:54:23,967	25		200,85
			25	200,85
			25	200,85
29/07/2025	15:54:11,000	25		200,95
			25	200,95
			25	200,95
29/07/2025	15:54:07,594	60		200,90
			60	200,90
			60	200,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,71 / Vente: 46,87
Volume: 2 310 632
-21,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 17:58:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)