Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6191
4850
183,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:25:24,488 | 7 010 | 183,16 | |
| 1 | 183,16 | |||
| 2 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 000 | 183,16 | |||
| 6 941 | 183,16 | |||
| 1 | 183,16 | |||
| 8 | 183,16 | |||
| 66 | 183,16 | |||
| 1 500 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 500 | 183,16 | |||
| 1 000 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:24:27,461 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:24:23,538 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:24:17,506 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 03.11.2025 | 19:24:16,798 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:24:09,378 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 03.11.2025 | 19:23:18,751 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 03.11.2025 | 19:23:08,609 | 37 | 183,16 | |
| 25 | 183,16 | |||
| 5 | 183,16 | |||
| 28 | 183,16 | |||
| 9 | 183,16 | |||
| 1 | 183,16 | |||
| 6 | 183,16 | |||
| 03.11.2025 | 19:22:31,180 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:22:25,755 | 105 | 183,16 | |
| 105 | 183,16 | |||
| 105 | 183,16 | |||
| 03.11.2025 | 19:22:25,345 | 25 | 183,14 | |
| 25 | 183,14 | |||
| 19 | 183,14 | |||
| 6 | 183,14 | |||
| 03.11.2025 | 19:21:26,346 | 1 500 | 183,16 | |
| 1 500 | 183,16 | |||
| 1 500 | 183,16 | |||
| 03.11.2025 | 19:21:18,690 | 60 | 183,14 | |
| 60 | 183,14 | |||
| 60 | 183,14 | |||
| 03.11.2025 | 19:21:12,219 | 161 | 183,14 | |
| 161 | 183,14 | |||
| 161 | 183,14 | |||
| 03.11.2025 | 19:20:59,039 | 4 | 183,14 | |
| 1 | 183,14 | |||
| 4 | 183,14 | |||
| 3 | 183,14 | |||
| 03.11.2025 | 19:20:52,548 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:20:35,845 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:20:35,252 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 03.11.2025 | 19:20:34,130 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:20:18,190 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 03.11.2025 | 19:20:08,677 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 03.11.2025 | 19:20:04,152 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 03.11.2025 | 19:19:56,448 | 273 | 183,12 | |
| 191 | 183,12 | |||
| 273 | 183,12 | |||
| 12 | 183,12 | |||
| 70 | 183,12 | |||
| 03.11.2025 | 19:19:53,389 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:19:44,840 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 03.11.2025 | 19:19:43,912 | 120 | 183,04 | |
| 120 | 183,04 | |||
| 120 | 183,04 | |||
| 03.11.2025 | 19:19:40,406 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:19:39,106 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:19:35,885 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 03.11.2025 | 19:19:27,296 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 03.11.2025 | 19:19:15,257 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:19:14,956 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:19:03,063 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 03.11.2025 | 19:19:02,968 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 61 | 183,00 | |||
| 39 | 183,00 | |||
| 03.11.2025 | 19:18:52,412 | 122 | 183,02 | |
| 122 | 183,02 | |||
| 122 | 183,02 | |||
| 03.11.2025 | 19:18:44,541 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 03.11.2025 | 19:18:25,948 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 03.11.2025 | 19:18:10,150 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 03.11.2025 | 19:18:10,048 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 03.11.2025 | 19:18:08,438 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:18:05,216 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:17:59,509 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 03.11.2025 | 19:17:53,237 | 200 | 183,10 | |
| 200 | 183,10 | |||
| 200 | 183,10 | |||
| 03.11.2025 | 19:17:49,080 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:17:42,068 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:17:32,796 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 03.11.2025 | 19:17:32,081 | 25 | 183,08 | |
| 25 | 183,08 | |||
| 25 | 183,08 | |||
| 03.11.2025 | 19:17:30,475 | 40 | 183,08 | |
| 40 | 183,08 | |||
| 40 | 183,08 | |||
| 03.11.2025 | 19:17:29,794 | 8 | 183,14 | |
| 8 | 183,14 | |||
| 8 | 183,14 | |||
| 03.11.2025 | 19:17:16,186 | 22 | 183,06 | |
| 22 | 183,06 | |||
| 22 | 183,06 | |||
| 03.11.2025 | 19:17:04,533 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:17:00,884 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 03.11.2025 | 19:16:53,216 | 200 | 183,10 | |
| 200 | 183,10 | |||
| 200 | 183,10 | |||
| 03.11.2025 | 19:16:51,857 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:16:50,042 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:16:46,426 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 03.11.2025 | 19:16:40,187 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:16:31,373 | 150 | 183,04 | |
| 150 | 183,04 | |||
| 150 | 183,04 | |||
| 03.11.2025 | 19:16:31,204 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 03.11.2025 | 19:16:12,113 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:16:11,340 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:16:11,263 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:16:04,061 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:16:02,163 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 03.11.2025 | 19:15:34,778 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:15:29,245 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:15:28,546 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 03.11.2025 | 19:15:20,287 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:15:04,472 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 03.11.2025 | 19:14:56,652 | 150 | 183,08 | |
| 150 | 183,08 | |||
| 150 | 183,08 | |||
| 03.11.2025 | 19:14:51,553 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 03.11.2025 | 19:14:49,388 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 03.11.2025 | 19:14:45,973 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:14:42,028 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 03.11.2025 | 19:14:39,608 | 350 | 183,12 | |
| 350 | 183,12 | |||
| 350 | 183,12 | |||
| 03.11.2025 | 19:14:38,360 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 03.11.2025 | 19:14:35,750 | 130 | 183,04 | |
| 130 | 183,04 | |||
| 130 | 183,04 | |||
| 03.11.2025 | 19:14:27,116 | 55 | 183,00 | |
| 55 | 183,00 | |||
| 52 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:14:26,464 | 50 | 183,08 | |
| 50 | 183,08 | |||
| 50 | 183,08 | |||
| 03.11.2025 | 19:13:44,095 | 80 | 183,10 | |
| 30 | 183,10 | |||
| 80 | 183,10 | |||
| 50 | 183,10 | |||
| 03.11.2025 | 19:13:33,121 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 03.11.2025 | 19:13:30,797 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:13:17,525 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:13:16,476 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 03.11.2025 | 19:13:15,037 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 03.11.2025 | 19:13:08,966 | 27 | 183,14 | |
| 27 | 183,14 | |||
| 27 | 183,14 | |||
| 03.11.2025 | 19:13:08,188 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 03.11.2025 | 19:13:07,351 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 03.11.2025 | 19:13:07,165 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 03.11.2025 | 19:12:50,023 | 500 | 183,04 | |
| 500 | 183,04 | |||
| 500 | 183,04 | |||
| 03.11.2025 | 19:12:41,890 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:12:36,254 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:12:28,353 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 03.11.2025 | 19:12:28,026 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 03.11.2025 | 19:12:24,073 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:12:16,539 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 03.11.2025 | 19:12:15,234 | 107 | 183,12 | |
| 82 | 183,12 | |||
| 107 | 183,12 | |||
| 25 | 183,12 | |||
| 03.11.2025 | 19:12:13,737 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 03.11.2025 | 19:12:13,376 | 14 | 183,10 | |
| 14 | 183,10 | |||
| 14 | 183,10 | |||
| 03.11.2025 | 19:12:06,158 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 03.11.2025 | 19:11:52,370 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:11:42,141 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 03.11.2025 | 19:11:40,754 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 03.11.2025 | 19:11:17,168 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:11:13,940 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:11:12,529 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 03.11.2025 | 19:11:07,327 | 68 | 183,06 | |
| 68 | 183,06 | |||
| 68 | 183,06 | |||
| 03.11.2025 | 19:11:04,071 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 03.11.2025 | 19:10:57,120 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:10:52,946 | 63 | 183,14 | |
| 63 | 183,14 | |||
| 63 | 183,14 | |||
| 03.11.2025 | 19:10:52,761 | 33 | 183,02 | |
| 33 | 183,02 | |||
| 33 | 183,02 | |||
| 03.11.2025 | 19:10:49,591 | 38 | 183,10 | |
| 38 | 183,10 | |||
| 38 | 183,10 | |||
| 03.11.2025 | 19:10:49,194 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 03.11.2025 | 19:10:48,468 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:10:39,411 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 03.11.2025 | 19:10:35,339 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:10:33,473 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 03.11.2025 | 19:10:20,591 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:10:04,870 | 45 | 183,06 | |
| 45 | 183,06 | |||
| 45 | 183,06 | |||
| 03.11.2025 | 19:10:03,035 | 165 | 183,04 | |
| 165 | 183,04 | |||
| 165 | 183,04 | |||
| 03.11.2025 | 19:10:02,848 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 03.11.2025 | 19:09:59,188 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 03.11.2025 | 19:09:45,994 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 03.11.2025 | 19:09:41,899 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 03.11.2025 | 19:09:19,835 | 116 | 183,20 | |
| 116 | 183,20 | |||
| 116 | 183,20 | |||
| 03.11.2025 | 19:09:15,941 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 03.11.2025 | 19:09:05,146 | 14 | 183,18 | |
| 14 | 183,18 | |||
| 14 | 183,18 | |||
| 03.11.2025 | 19:09:04,858 | 300 | 183,20 | |
| 300 | 183,20 | |||
| 300 | 183,20 | |||
| 03.11.2025 | 19:08:47,632 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 03.11.2025 | 19:08:40,973 | 134 | 183,22 | |
| 99 | 183,22 | |||
| 134 | 183,22 | |||
| 35 | 183,22 | |||
| 03.11.2025 | 19:08:39,321 | 500 | 183,20 | |
| 500 | 183,20 | |||
| 500 | 183,20 | |||
| 03.11.2025 | 19:08:25,688 | 9 | 183,20 | |
| 9 | 183,20 | |||
| 9 | 183,20 | |||
| 03.11.2025 | 19:08:17,648 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 03.11.2025 | 19:08:09,807 | 200 | 183,14 | |
| 10 | 183,14 | |||
| 190 | 183,14 | |||
| 200 | 183,14 | |||
| 03.11.2025 | 19:08:07,778 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:08:04,675 | 44 | 183,10 | |
| 7 | 183,10 | |||
| 44 | 183,10 | |||
| 37 | 183,10 | |||
| 03.11.2025 | 19:07:57,429 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:07:50,797 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:07:42,164 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 03.11.2025 | 19:07:34,058 | 75 | 183,00 | |
| 10 | 183,00 | |||
| 65 | 183,00 | |||
| 75 | 183,00 | |||
| 03.11.2025 | 19:07:32,874 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:07:30,191 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 03.11.2025 | 19:07:15,967 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 03.11.2025 | 19:07:15,626 | 109 | 182,98 | |
| 109 | 182,98 | |||
| 109 | 182,98 | |||
| 03.11.2025 | 19:07:13,330 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 03.11.2025 | 19:07:08,322 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 03.11.2025 | 19:07:04,396 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 03.11.2025 | 19:07:03,036 | 200 | 182,96 | |
| 200 | 182,96 | |||
| 200 | 182,96 | |||
| 03.11.2025 | 19:06:55,608 | 667 | 182,96 | |
| 667 | 182,96 | |||
| 667 | 182,96 | |||
| 03.11.2025 | 19:06:39,761 | 400 | 183,04 | |
| 400 | 183,04 | |||
| 400 | 183,04 | |||
| 03.11.2025 | 19:06:27,369 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:06:17,544 | 100 | 183,04 | |
| 80 | 183,04 | |||
| 20 | 183,04 | |||
| 100 | 183,04 | |||
| 03.11.2025 | 19:06:13,913 | 40 | 182,96 | |
| 40 | 182,96 | |||
| 40 | 182,96 | |||
| 03.11.2025 | 19:05:59,767 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 03.11.2025 | 19:05:54,836 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 03.11.2025 | 19:05:54,580 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 03.11.2025 | 19:05:37,868 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:05:37,694 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:05:37,315 | 1 168 | 183,00 | |
| 20 | 183,00 | |||
| 100 | 183,00 | |||
| 1 152 | 183,00 | |||
| 1 | 183,00 | |||
| 300 | 183,00 | |||
| 30 | 183,00 | |||
| 3 | 183,00 | |||
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 22 | 183,00 | |||
| 1 | 183,00 | |||
| 70 | 183,00 | |||
| 70 | 183,00 | |||
| 500 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 15 | 183,00 | |||
| 9 | 183,00 | |||
| 03.11.2025 | 19:05:08,366 | 1 500 | 183,00 | |
| 30 | 183,00 | |||
| 150 | 183,00 | |||
| 11 | 183,00 | |||
| 18 | 183,00 | |||
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 100 | 183,00 | |||
| 50 | 183,00 | |||
| 70 | 183,00 | |||
| 11 | 183,00 | |||
| 56 | 183,00 | |||
| 30 | 183,00 | |||
| 111 | 183,00 | |||
| 20 | 183,00 | |||
| 1 500 | 183,00 | |||
| 50 | 183,00 | |||
| 175 | 183,00 | |||
| 30 | 183,00 | |||
| 45 | 183,00 | |||
| 11 | 183,00 | |||
| 30 | 183,00 | |||
| 60 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 20 | 183,00 | |||
| 100 | 183,00 | |||
| 50 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:05:05,535 | 22 | 182,96 | |
| 22 | 182,96 | |||
| 22 | 182,96 | |||
| 03.11.2025 | 19:05:02,641 | 68 | 183,00 | |
| 68 | 183,00 | |||
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 18 | 183,00 | |||
| 03.11.2025 | 19:04:57,262 | 12 | 183,00 | |
| 2 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 2 | 183,00 | |||
| 03.11.2025 | 19:04:57,221 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 03.11.2025 | 19:04:55,093 | 23 | 182,94 | |
| 23 | 182,94 | |||
| 23 | 182,94 | |||
| 03.11.2025 | 19:04:54,687 | 7 | 182,98 | |
| 7 | 182,98 | |||
| 7 | 182,98 | |||
| 03.11.2025 | 19:04:52,583 | 50 | 182,98 | |
| 50 | 182,98 | |||
| 50 | 182,98 | |||
| 03.11.2025 | 19:04:50,071 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 03.11.2025 | 19:04:36,048 | 17 | 182,98 | |
| 17 | 182,98 | |||
| 17 | 182,98 | |||
| 03.11.2025 | 19:04:33,476 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 03.11.2025 | 19:04:33,120 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 03.11.2025 | 19:04:20,900 | 20 | 182,92 | |
| 20 | 182,92 | |||
| 20 | 182,92 | |||
| 03.11.2025 | 19:04:15,977 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 03.11.2025 | 19:04:10,314 | 11 | 182,90 | |
| 11 | 182,90 | |||
| 11 | 182,90 | |||
| 03.11.2025 | 19:04:08,695 | 47 | 182,88 | |
| 47 | 182,88 | |||
| 47 | 182,88 | |||
| 03.11.2025 | 19:03:54,020 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 03.11.2025 | 19:03:50,716 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 03.11.2025 | 19:03:49,321 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 03.11.2025 | 19:03:48,643 | 30 | 182,82 | |
| 30 | 182,82 | |||
| 30 | 182,82 | |||
| 03.11.2025 | 19:03:38,596 | 21 | 182,72 | |
| 21 | 182,72 | |||
| 21 | 182,72 | |||
| 03.11.2025 | 19:03:30,494 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 03.11.2025 | 19:03:07,500 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 03.11.2025 | 19:03:07,399 | 165 | 182,76 | |
| 165 | 182,76 | |||
| 165 | 182,76 | |||
| 03.11.2025 | 19:03:04,692 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 03.11.2025 | 19:02:55,996 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 03.11.2025 | 19:02:40,863 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 03.11.2025 | 19:02:33,662 | 11 | 182,76 | |
| 11 | 182,76 | |||
| 11 | 182,76 | |||
| 03.11.2025 | 19:02:03,288 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 03.11.2025 | 19:02:03,147 | 14 | 182,78 | |
| 14 | 182,78 | |||
| 14 | 182,78 | |||
| 03.11.2025 | 19:01:54,601 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 03.11.2025 | 19:01:49,985 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 03.11.2025 | 19:01:38,815 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 03.11.2025 | 19:01:34,143 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 03.11.2025 | 19:01:31,568 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 03.11.2025 | 19:01:29,048 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 03.11.2025 | 19:01:12,992 | 40 | 182,88 | |
| 40 | 182,88 | |||
| 33 | 182,88 | |||
| 7 | 182,88 | |||
| 03.11.2025 | 19:01:09,319 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 03.11.2025 | 19:01:04,463 | 242 | 182,74 | |
| 242 | 182,74 | |||
| 242 | 182,74 | |||
| 03.11.2025 | 19:01:03,775 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 03.11.2025 | 19:01:02,942 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 03.11.2025 | 19:00:53,274 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 03.11.2025 | 19:00:46,982 | 90 | 182,68 | |
| 90 | 182,68 | |||
| 90 | 182,68 | |||
| 03.11.2025 | 19:00:44,271 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 03.11.2025 | 19:00:39,135 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 03.11.2025 | 19:00:37,623 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 03.11.2025 | 19:00:33,510 | 80 | 182,62 | |
| 80 | 182,62 | |||
| 80 | 182,62 | |||
| 03.11.2025 | 19:00:11,823 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 03.11.2025 | 19:00:09,491 | 110 | 182,50 | |
| 110 | 182,50 | |||
| 110 | 182,50 | |||
| 03.11.2025 | 19:00:09,415 | 230 | 182,50 | |
| 230 | 182,50 | |||
| 230 | 182,50 | |||
| 03.11.2025 | 19:00:09,148 | 20 | 182,58 | |
| 20 | 182,58 | |||
| 20 | 182,58 | |||
| 03.11.2025 | 18:59:44,883 | 131 | 182,54 | |
| 131 | 182,54 | |||
| 81 | 182,54 | |||
| 50 | 182,54 | |||
| 03.11.2025 | 18:59:39,757 | 24 | 182,54 | |
| 24 | 182,54 | |||
| 24 | 182,54 | |||
| 03.11.2025 | 18:59:27,661 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 03.11.2025 | 18:59:26,450 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 03.11.2025 | 18:59:20,091 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 03.11.2025 | 18:59:15,511 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 03.11.2025 | 18:59:13,200 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 03.11.2025 | 18:59:03,633 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 03.11.2025 | 18:58:57,271 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 03.11.2025 | 18:58:53,370 | 19 | 182,62 | |
| 19 | 182,62 | |||
| 19 | 182,62 | |||
| 03.11.2025 | 18:58:50,685 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 03.11.2025 | 18:58:48,945 | 39 | 182,62 | |
| 39 | 182,62 | |||
| 39 | 182,62 | |||
| 03.11.2025 | 18:58:39,386 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:58:37,778 | 16 | 182,48 | |
| 16 | 182,48 | |||
| 16 | 182,48 | |||
| 03.11.2025 | 18:58:35,107 | 500 | 182,58 | |
| 500 | 182,58 | |||
| 500 | 182,58 | |||
| 03.11.2025 | 18:58:12,042 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 25 | 182,64 | |||
| 5 | 182,64 | |||
| 03.11.2025 | 18:58:10,661 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 03.11.2025 | 18:58:07,882 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 03.11.2025 | 18:57:50,277 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:57:38,501 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:57:31,208 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 03.11.2025 | 18:57:30,577 | 25 | 182,54 | |
| 25 | 182,54 | |||
| 25 | 182,54 | |||
| 03.11.2025 | 18:57:25,240 | 8 | 182,58 | |
| 8 | 182,58 | |||
| 8 | 182,58 | |||
| 03.11.2025 | 18:57:18,241 | 482 | 182,62 | |
| 482 | 182,62 | |||
| 11 | 182,62 | |||
| 55 | 182,62 | |||
| 416 | 182,62 | |||
| 03.11.2025 | 18:57:17,329 | 163 | 182,46 | |
| 3 | 182,46 | |||
| 1 | 182,46 | |||
| 150 | 182,46 | |||
| 73 | 182,46 | |||
| 4 | 182,46 | |||
| 83 | 182,46 | |||
| 1 | 182,46 | |||
| 2 | 182,46 | |||
| 3 | 182,46 | |||
| 6 | 182,46 | |||
| 03.11.2025 | 18:56:01,797 | 494 | 182,46 | |
| 494 | 182,46 | |||
| 494 | 182,46 | |||
| 03.11.2025 | 18:55:57,121 | 828 | 182,50 | |
| 502 | 182,50 | |||
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 828 | 182,50 | |||
| 50 | 182,50 | |||
| 17 | 182,50 | |||
| 25 | 182,50 | |||
| 100 | 182,50 | |||
| 52 | 182,50 | |||
| 12 | 182,50 | |||
| 20 | 182,50 | |||
| 03.11.2025 | 18:55:54,663 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 03.11.2025 | 18:55:54,607 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 03.11.2025 | 18:55:52,612 | 220 | 182,46 | |
| 220 | 182,46 | |||
| 220 | 182,46 | |||
| 03.11.2025 | 18:55:52,142 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 03.11.2025 | 18:55:21,382 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 03.11.2025 | 18:55:19,410 | 260 | 182,46 | |
| 10 | 182,46 | |||
| 250 | 182,46 | |||
| 260 | 182,46 | |||
| 03.11.2025 | 18:55:17,795 | 60 | 182,44 | |
| 60 | 182,44 | |||
| 60 | 182,44 | |||
| 03.11.2025 | 18:55:14,624 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 03.11.2025 | 18:55:13,771 | 792 | 182,40 | |
| 792 | 182,40 | |||
| 17 | 182,40 | |||
| 763 | 182,40 | |||
| 12 | 182,40 | |||
| 03.11.2025 | 18:55:11,329 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 03.11.2025 | 18:55:07,773 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 03.11.2025 | 18:54:58,550 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 03.11.2025 | 18:54:53,373 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 03.11.2025 | 18:54:47,638 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 03.11.2025 | 18:54:30,951 | 1 035 | 182,30 | |
| 760 | 182,30 | |||
| 160 | 182,30 | |||
| 1 035 | 182,30 | |||
| 115 | 182,30 | |||
| 03.11.2025 | 18:54:28,612 | 29 | 182,28 | |
| 29 | 182,28 | |||
| 29 | 182,28 | |||
| 03.11.2025 | 18:54:24,631 | 8 | 182,34 | |
| 8 | 182,34 | |||
| 8 | 182,34 | |||
| 03.11.2025 | 18:54:11,435 | 40 | 182,20 | |
| 40 | 182,20 | |||
| 40 | 182,20 | |||
| 03.11.2025 | 18:54:05,575 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 03.11.2025 | 18:54:00,424 | 12 | 182,22 | |
| 12 | 182,22 | |||
| 12 | 182,22 | |||
| 03.11.2025 | 18:53:50,330 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 03.11.2025 | 18:53:43,265 | 550 | 182,12 | |
| 550 | 182,12 | |||
| 550 | 182,12 | |||
| 03.11.2025 | 18:53:35,464 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 03.11.2025 | 18:53:16,582 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 03.11.2025 | 18:53:16,062 | 60 | 182,14 | |
| 60 | 182,14 | |||
| 60 | 182,14 | |||
| 03.11.2025 | 18:53:15,945 | 57 | 182,14 | |
| 57 | 182,14 | |||
| 57 | 182,14 | |||
| 03.11.2025 | 18:53:05,150 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 03.11.2025 | 18:52:54,932 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:52:50,200 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:52:46,880 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 18:52:37,287 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 03.11.2025 | 18:52:36,413 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.11.2025 | 18:52:30,668 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 03.11.2025 | 18:52:30,496 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 03.11.2025 | 18:52:01,686 | 80 | 182,12 | |
| 80 | 182,12 | |||
| 80 | 182,12 | |||
| 03.11.2025 | 18:51:55,356 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 03.11.2025 | 18:51:49,824 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:51:49,135 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 03.11.2025 | 18:51:46,262 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 03.11.2025 | 18:51:44,964 | 12 | 182,24 | |
| 12 | 182,24 | |||
| 12 | 182,24 | |||
| 03.11.2025 | 18:51:42,382 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 03.11.2025 | 18:51:28,490 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:51:20,670 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 03.11.2025 | 18:51:15,481 | 25 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 5 | 182,36 | |||
| 25 | 182,36 | |||
| 03.11.2025 | 18:51:08,733 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 03.11.2025 | 18:51:05,146 | 39 | 182,14 | |
| 39 | 182,14 | |||
| 39 | 182,14 | |||
| 03.11.2025 | 18:50:58,252 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:50:37,195 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 03.11.2025 | 18:50:33,964 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 03.11.2025 | 18:50:33,196 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 03.11.2025 | 18:50:33,105 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 03.11.2025 | 18:50:27,030 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 03.11.2025 | 18:50:14,287 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 03.11.2025 | 18:49:50,537 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 18:49:42,811 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 03.11.2025 | 18:49:36,863 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 03.11.2025 | 18:49:21,450 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 03.11.2025 | 18:49:11,250 | 60 | 182,18 | |
| 60 | 182,18 | |||
| 60 | 182,18 | |||
| 03.11.2025 | 18:49:08,821 | 54 | 182,14 | |
| 54 | 182,14 | |||
| 54 | 182,14 | |||
| 03.11.2025 | 18:49:03,148 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 03.11.2025 | 18:48:57,493 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 03.11.2025 | 18:48:42,662 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 183,16 / Ask: 183,38
Umsatz: 68 708 TEUR -
Rheinmetall AG
Bid: 1 768,00
Ask: 1 773,00
Umsatz: 62 180 TEUR -
Amazon.com Inc.
Bid: 222,75 / Ask: 222,80
Umsatz: 44 802 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 407,00
Umsatz: 35 880 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,55
Umsatz: 35 029 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:26:14
Letzte Aktualisierung:
03.11.2025 @ 19:26:14