Tradegate Exchange

RENK Group AG

505

359

51,29

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:52:20,388	100		51,29
			100	51,29
			100	51,29
30/04/2025	09:51:43,542	2 705		51,25
			2 180	51,25
			500	51,25
			2 700	51,25
			25	51,25
			5	51,25
30/04/2025	09:50:54,103	300		51,25
			300	51,25
			300	51,25
30/04/2025	09:50:54,055	100		51,27
			100	51,27
			100	51,27
30/04/2025	09:50:47,136	12		51,35
			12	51,35
			12	51,35
30/04/2025	09:50:26,289	20		51,35
			20	51,35
			20	51,35
30/04/2025	09:48:42,544	4		51,43
			4	51,43
			4	51,43
30/04/2025	09:47:56,282	24		51,49
			24	51,49
			24	51,49
30/04/2025	09:47:46,141	150		51,50
			150	51,50
			150	51,50
30/04/2025	09:47:44,421	50		51,50
			50	51,50
			50	51,50
30/04/2025	09:47:20,794	200		51,51
			200	51,51
			200	51,51
30/04/2025	09:46:55,597	50		51,59
			50	51,59
			50	51,59
30/04/2025	09:46:53,609	10		51,59
			10	51,59
			10	51,59
30/04/2025	09:46:30,122	335		51,60
			335	51,60
			335	51,60
30/04/2025	09:45:51,441	50		51,60
			40	51,60
			50	51,60
			10	51,60
30/04/2025	09:45:20,767	4		51,60
			4	51,60
			4	51,60
30/04/2025	09:45:11,449	103		51,60
			103	51,60
			103	51,60
30/04/2025	09:44:43,441	20		51,60
			20	51,60
			20	51,60
30/04/2025	09:44:43,323	5		51,60
			5	51,60
			5	51,60
30/04/2025	09:43:33,776	300		51,44
			300	51,44
			300	51,44
30/04/2025	09:42:54,023	70		51,44
			70	51,44
			70	51,44
30/04/2025	09:42:34,172	170		51,30
			170	51,30
			170	51,30
30/04/2025	09:41:27,956	25		51,29
			25	51,29
			25	51,29
30/04/2025	09:41:21,174	2		51,28
			2	51,28
			2	51,28
30/04/2025	09:41:20,468	200		51,28
			200	51,28
			200	51,28
30/04/2025	09:41:17,654	4		51,24
			4	51,24
			4	51,24
30/04/2025	09:41:12,996	100		51,25
			100	51,25
			100	51,25
30/04/2025	09:40:36,645	200		51,26
			200	51,26
			200	51,26
30/04/2025	09:40:24,693	60		51,25
			60	51,25
			60	51,25
30/04/2025	09:39:57,228	30		51,20
			30	51,20
			30	51,20
30/04/2025	09:39:44,291	10		51,21
			10	51,21
			10	51,21
30/04/2025	09:39:31,630	29		51,10
			29	51,10
			29	51,10
30/04/2025	09:39:30,822	13		51,14
			13	51,14
			13	51,14
30/04/2025	09:38:58,573	50		51,19
			50	51,19
			50	51,19
30/04/2025	09:38:48,879	6		51,23
			6	51,23
			6	51,23
30/04/2025	09:38:31,148	300		51,14
			300	51,14
			300	51,14
30/04/2025	09:38:28,447	270		51,17
			251	51,17
			30	51,17
			190	51,17
			50	51,17
			19	51,17
30/04/2025	09:36:55,422	124		51,20
			24	51,20
			100	51,20
			124	51,20
30/04/2025	09:36:53,813	250		51,22
			250	51,22
			250	51,22
30/04/2025	09:36:49,175	124		51,21
			124	51,21
			124	51,21
30/04/2025	09:36:43,398	10		51,25
			10	51,25
			10	51,25
30/04/2025	09:36:40,960	7		51,29
			7	51,29
			7	51,29
30/04/2025	09:36:40,877	20		51,25
			20	51,25
			20	51,25
30/04/2025	09:36:40,430	200		51,28
			200	51,28
			200	51,28
30/04/2025	09:36:24,039	80		51,27
			80	51,27
			80	51,27
30/04/2025	09:36:09,233	300		51,25
			300	51,25
			300	51,25
30/04/2025	09:36:07,408	40		51,28
			40	51,28
			40	51,28
30/04/2025	09:35:40,062	200		51,30
			180	51,30
			20	51,30
			200	51,30
30/04/2025	09:35:39,974	271		51,40
			259	51,40
			271	51,40
			12	51,40
30/04/2025	09:35:36,501	3 638		51,49
			1 500	51,49
			150	51,49
			100	51,49
			400	51,49
			500	51,49
			505	51,49
			500	51,49
			40	51,49
			1 638	51,49
			3	51,49
			500	51,49
			100	51,49
			800	51,49
			40	51,49
			500	51,49
30/04/2025	09:34:09,772	300		51,50
			300	51,50
			300	51,50
30/04/2025	09:34:02,338	217		51,51
			217	51,51
			217	51,51
30/04/2025	09:33:26,222	250		51,57
			250	51,57
			250	51,57
30/04/2025	09:32:59,637	97		51,56
			97	51,56
			97	51,56
30/04/2025	09:32:59,542	400		51,57
			400	51,57
			400	51,57
30/04/2025	09:32:34,576	100		51,58
			100	51,58
			100	51,58
30/04/2025	09:32:31,544	100		51,58
			100	51,58
			100	51,58
30/04/2025	09:32:31,392	300		51,58
			300	51,58
			300	51,58
30/04/2025	09:32:24,952	300		51,60
			300	51,60
			300	51,60
30/04/2025	09:32:23,028	220		51,60
			220	51,60
			220	51,60
30/04/2025	09:31:24,659	1		51,63
			1	51,63
			1	51,63
30/04/2025	09:31:19,444	250		51,65
			250	51,65
			250	51,65
30/04/2025	09:31:03,937	200		51,67
			200	51,67
			200	51,67
30/04/2025	09:30:59,152	247		51,65
			247	51,65
			247	51,65
30/04/2025	09:30:52,229	30		51,64
			30	51,64
			30	51,64
30/04/2025	09:30:51,653	10		51,64
			10	51,64
			10	51,64
30/04/2025	09:30:50,634	20		51,64
			20	51,64
			20	51,64
30/04/2025	09:30:48,706	100		51,66
			100	51,66
			100	51,66
30/04/2025	09:30:16,809	570		51,64
			570	51,64
			570	51,64
30/04/2025	09:29:42,767	12		51,60
			12	51,60
			12	51,60
30/04/2025	09:29:40,981	150		51,62
			150	51,62
			150	51,62
30/04/2025	09:29:18,883	10		51,71
			10	51,71
			10	51,71
30/04/2025	09:29:11,404	180		51,72
			180	51,72
			180	51,72
30/04/2025	09:28:50,847	300		51,69
			300	51,69
			300	51,69
30/04/2025	09:28:50,485	100		51,67
			100	51,67
			100	51,67
30/04/2025	09:28:26,783	300		51,69
			300	51,69
			10	51,69
			290	51,69
30/04/2025	09:27:46,303	70		51,79
			70	51,79
			70	51,79
30/04/2025	09:27:41,504	30		51,80
			30	51,80
			30	51,80
30/04/2025	09:27:32,670	250		51,75
			250	51,75
			250	51,75
30/04/2025	09:27:20,655	150		51,75
			150	51,75
			150	51,75
30/04/2025	09:26:22,883	4		51,77
			4	51,77
			4	51,77
30/04/2025	09:25:39,466	60		51,73
			60	51,73
			60	51,73
30/04/2025	09:25:19,147	150		51,71
			150	51,71
			150	51,71
30/04/2025	09:25:10,817	58		51,83
			58	51,83
			58	51,83
30/04/2025	09:25:02,324	100		51,78
			100	51,78
			100	51,78
30/04/2025	09:24:28,315	143		51,87
			143	51,87
			143	51,87
30/04/2025	09:24:26,299	40		51,87
			40	51,87
			20	51,87
			20	51,87
30/04/2025	09:23:42,274	50		51,88
			50	51,88
			50	51,88
30/04/2025	09:23:24,421	290		51,89
			290	51,89
			290	51,89
30/04/2025	09:22:40,274	200		51,83
			200	51,83
			200	51,83
30/04/2025	09:22:20,371	100		51,75
			100	51,75
			100	51,75
30/04/2025	09:20:43,785	40		51,66
			40	51,66
			40	51,66
30/04/2025	09:20:39,001	150		51,66
			150	51,66
			150	51,66
30/04/2025	09:20:31,220	200		51,68
			200	51,68
			200	51,68
30/04/2025	09:20:26,665	200		51,69
			200	51,69
			200	51,69
30/04/2025	09:20:20,220	50		51,73
			50	51,73
			50	51,73
30/04/2025	09:19:58,349	13		51,83
			13	51,83
			13	51,83
30/04/2025	09:19:44,155	20		51,81
			20	51,81
			20	51,81
30/04/2025	09:18:56,280	10		51,81
			10	51,81
			10	51,81
30/04/2025	09:17:17,641	100		51,81
			100	51,81
			100	51,81
30/04/2025	09:16:33,708	34		51,73
			34	51,73
			34	51,73
30/04/2025	09:16:15,634	27		51,70
			27	51,70
			27	51,70
30/04/2025	09:16:10,858	20		51,70
			20	51,70
			20	51,70
30/04/2025	09:15:46,432	3 020		51,58
			50	51,58
			200	51,58
			150	51,58
			2 620	51,58
			20	51,58
			3 000	51,58
30/04/2025	09:13:58,332	97		51,57
			97	51,57
			97	51,57
30/04/2025	09:13:49,380	20		51,57
			20	51,57
			20	51,57
30/04/2025	09:13:33,535	90		51,57
			90	51,57
			90	51,57
30/04/2025	09:12:18,797	200		51,68
			200	51,68
			200	51,68
30/04/2025	09:12:16,164	100		51,68
			100	51,68
			100	51,68
30/04/2025	09:12:14,653	10		51,66
			10	51,66
			10	51,66
30/04/2025	09:11:32,984	200		51,65
			200	51,65
			200	51,65
30/04/2025	09:11:32,909	60		51,66
			60	51,66
			60	51,66
30/04/2025	09:11:32,771	300		51,66
			10	51,66
			300	51,66
			290	51,66
30/04/2025	09:10:58,241	300		51,60
			300	51,60
			300	51,60
30/04/2025	09:10:38,984	32		51,65
			32	51,65
			32	51,65
30/04/2025	09:10:38,828	468		51,65
			118	51,65
			300	51,65
			50	51,65
			468	51,65
30/04/2025	09:09:29,388	210		51,66
			210	51,66
			210	51,66
30/04/2025	09:09:27,263	100		51,66
			100	51,66
			100	51,66
30/04/2025	09:09:05,869	100		51,65
			100	51,65
			100	51,65
30/04/2025	09:09:03,795	95		51,70
			95	51,70
			95	51,70
30/04/2025	09:08:52,633	100		51,70
			100	51,70
			100	51,70
30/04/2025	09:08:43,177	20		51,69
			20	51,69
			20	51,69
30/04/2025	09:08:16,893	199		51,58
			199	51,58
			199	51,58
30/04/2025	09:08:14,302	20		51,66
			20	51,66
			20	51,66
30/04/2025	09:08:14,056	39		51,66
			39	51,66
			39	51,66
30/04/2025	09:07:00,765	150		51,57
			150	51,57
			150	51,57
30/04/2025	09:06:58,767	50		51,66
			50	51,66
			50	51,66
30/04/2025	09:06:37,710	5 167		51,69
			5 000	51,69
			167	51,69
			5 167	51,69
30/04/2025	09:05:43,910	119		51,72
			19	51,72
			100	51,72
			119	51,72
30/04/2025	09:05:39,484	15		51,81
			15	51,81
			15	51,81
30/04/2025	09:05:15,679	5		51,95
			5	51,95
			5	51,95
30/04/2025	09:05:03,000	28		51,96
			28	51,96
			28	51,96
30/04/2025	09:04:56,604	6		51,96
			6	51,96
			6	51,96
30/04/2025	09:04:27,472	3 819		51,82
			3 819	51,82
			3 819	51,82
30/04/2025	09:04:00,572	4		51,82
			4	51,82
			4	51,82
30/04/2025	09:03:39,394	100		51,80
			100	51,80
			100	51,80
30/04/2025	09:03:32,795	200		51,85
			200	51,85
			200	51,85
30/04/2025	09:03:05,590	9		52,02
			9	52,02
			9	52,02
30/04/2025	09:02:58,481	27		52,19
			27	52,19
			27	52,19
30/04/2025	09:02:52,284	110		51,93
			100	51,93
			57	51,93
			10	51,93
			53	51,93
30/04/2025	09:01:21,726	100		52,30
			100	52,30
			100	52,30
30/04/2025	09:01:15,853	20		52,25
			20	52,25
			20	52,25
30/04/2025	09:01:15,738	70		52,23
			70	52,23
			50	52,23
			20	52,23
30/04/2025	09:01:15,671	20		52,22
			20	52,22
			20	52,22
30/04/2025	09:01:15,487	100		52,22
			100	52,22
			100	52,22
30/04/2025	09:01:15,209	100		52,22
			100	52,22
			100	52,22
30/04/2025	09:01:13,126	1 287		52,21
			1 287	52,21
			500	52,21
			200	52,21
			87	52,21
			500	52,21
30/04/2025	09:01:06,831	100		52,20
			100	52,20
			100	52,20
30/04/2025	09:00:53,957	25		52,18
			25	52,18
			25	52,18
30/04/2025	09:00:52,326	300		52,14
			300	52,14
			300	52,14
30/04/2025	09:00:52,162	268		52,10
			48	52,10
			20	52,10
			100	52,10
			268	52,10
			100	52,10
30/04/2025	09:00:52,011	100		52,09
			100	52,09
			100	52,09
30/04/2025	09:00:51,902	108		52,08
			108	52,08
			108	52,08
30/04/2025	09:00:43,994	263		52,05
			201	52,05
			253	52,05
			25	52,05
			10	52,05
			37	52,05
30/04/2025	09:00:40,219	1 604		52,00
			29	52,00
			20	52,00
			25	52,00
			15	52,00
			100	52,00
			40	52,00
			10	52,00
			120	52,00
			670	52,00
			425	52,00
			1 604	52,00
			150	52,00
30/04/2025	09:00:38,076	1 900		51,95
			100	51,95
			52	51,95
			1 900	51,95
			1 225	51,95
			100	51,95
			423	51,95
30/04/2025	08:58:40,724	20		51,86
			20	51,86
			20	51,86
30/04/2025	08:58:12,260	100		51,94
			100	51,94
			100	51,94
30/04/2025	08:57:56,359	1 000		51,86
			1 000	51,86
			1 000	51,86
30/04/2025	08:57:39,644	200		51,94
			150	51,94
			50	51,94
			200	51,94
30/04/2025	08:56:57,576	100		51,86
			100	51,86
			20	51,86
			80	51,86
30/04/2025	08:56:37,929	1		51,94
			1	51,94
			1	51,94
30/04/2025	08:56:20,504	50		51,86
			50	51,86
			50	51,86
30/04/2025	08:56:11,751	10		51,94
			10	51,94
			10	51,94
30/04/2025	08:55:50,522	1		51,94
			1	51,94
			1	51,94
30/04/2025	08:55:30,806	60		51,94
			60	51,94
			60	51,94
30/04/2025	08:55:10,835	300		51,94
			300	51,94
			300	51,94
30/04/2025	08:54:50,565	21		51,94
			21	51,94
			21	51,94
30/04/2025	08:54:43,526	4		51,86
			4	51,86
			4	51,86
30/04/2025	08:54:26,768	200		51,94
			1	51,94
			199	51,94
			200	51,94
30/04/2025	08:53:51,277	300		51,94
			300	51,94
			300	51,94
30/04/2025	08:52:49,512	50		51,94
			50	51,94
			50	51,94
30/04/2025	08:52:27,246	30		51,94
			30	51,94
			30	51,94
30/04/2025	08:51:50,183	78		51,86
			78	51,86
			78	51,86
30/04/2025	08:51:02,769	20		51,86
			20	51,86
			20	51,86
30/04/2025	08:50:53,360	10		51,94
			10	51,94
			10	51,94
30/04/2025	08:49:31,950	10		51,94
			10	51,94
			10	51,94
30/04/2025	08:49:15,572	50		51,86
			50	51,86
			50	51,86
30/04/2025	08:49:03,441	3		51,94
			3	51,94
			3	51,94
30/04/2025	08:48:34,181	20		51,94
			20	51,94
			20	51,94
30/04/2025	08:48:23,300	15		51,86
			15	51,86
			15	51,86
30/04/2025	08:48:18,419	22		51,94
			22	51,94
			22	51,94
30/04/2025	08:48:07,090	10		51,94
			10	51,94
			10	51,94
30/04/2025	08:47:41,001	730		51,94
			425	51,94
			730	51,94
			300	51,94
			5	51,94
30/04/2025	08:47:29,738	540		51,94
			520	51,94
			20	51,94
			215	51,94
			325	51,94
30/04/2025	08:45:39,478	20		51,99
			20	51,99
			20	51,99
30/04/2025	08:45:29,320	300		51,99
			300	51,99
			300	51,99
30/04/2025	08:45:23,175	30		51,97
			30	51,97
			30	51,97
30/04/2025	08:44:39,009	300		51,97
			300	51,97
			300	51,97
30/04/2025	08:44:24,198	10		51,86
			10	51,86
			10	51,86
30/04/2025	08:44:14,790	68		51,86
			68	51,86
			68	51,86
30/04/2025	08:42:43,326	25		51,99
			25	51,99
			25	51,99
30/04/2025	08:42:28,557	1 150		51,97
			911	51,97
			239	51,97
			60	51,97
			1 090	51,97
30/04/2025	08:42:24,037	100		51,86
			100	51,86
			100	51,86
30/04/2025	08:41:31,606	5		51,99
			5	51,99
			5	51,99
30/04/2025	08:40:19,345	35		51,83
			35	51,83
			35	51,83
30/04/2025	08:40:10,188	200		51,83
			200	51,83
			200	51,83
30/04/2025	08:40:10,132	200		51,84
			200	51,84
			200	51,84
30/04/2025	08:39:49,400	150		51,99
			150	51,99
			100	51,99
			50	51,99
30/04/2025	08:39:34,390	535		51,97
			535	51,97
			100	51,97
			385	51,97
			50	51,97
30/04/2025	08:39:31,272	400		51,95
			400	51,95
			400	51,95
30/04/2025	08:39:26,725	133		51,94
			78	51,94
			5	51,94
			50	51,94
			68	51,94
			65	51,94
30/04/2025	08:38:38,396	150		51,96
			150	51,96
			150	51,96
30/04/2025	08:38:15,711	100		51,95
			100	51,95
			100	51,95
30/04/2025	08:37:05,467	457		51,87
			356	51,87
			455	51,87
			100	51,87
			2	51,87
			1	51,87
30/04/2025	08:36:33,569	300		51,86
			300	51,86
			300	51,86
30/04/2025	08:36:21,074	300		51,86
			300	51,86
			300	51,86
30/04/2025	08:35:55,858	400		51,84
			350	51,84
			50	51,84
			400	51,84
30/04/2025	08:35:54,220	100		51,86
			100	51,86
			100	51,86
30/04/2025	08:35:54,109	100		51,87
			100	51,87
			100	51,87
30/04/2025	08:35:39,584	1		51,94
			1	51,94
			1	51,94
30/04/2025	08:34:24,074	100		51,94
			100	51,94
			100	51,94
30/04/2025	08:34:03,256	9		51,94
			9	51,94
			9	51,94
30/04/2025	08:33:50,057	301		51,85
			201	51,85
			100	51,85
			301	51,85
30/04/2025	08:33:42,429	100		51,94
			100	51,94
			100	51,94
30/04/2025	08:32:59,619	25		51,85
			25	51,85
			25	51,85
30/04/2025	08:32:36,598	100		51,94
			50	51,94
			50	51,94
			100	51,94
30/04/2025	08:31:55,194	150		51,94
			50	51,94
			150	51,94
			100	51,94
30/04/2025	08:31:54,772	1		51,94
			1	51,94
			1	51,94
30/04/2025	08:30:04,125	9		51,93
			9	51,93
			9	51,93
30/04/2025	08:29:27,717	300		51,93
			300	51,93
			300	51,93
30/04/2025	08:29:20,786	101		51,84
			101	51,84
			101	51,84
30/04/2025	08:29:07,344	200		51,84
			200	51,84
			200	51,84
30/04/2025	08:28:56,938	19		51,84
			11	51,84
			19	51,84
			8	51,84
30/04/2025	08:28:13,284	125		51,93
			125	51,93
			125	51,93
30/04/2025	08:26:58,278	42		51,84
			42	51,84
			42	51,84
30/04/2025	08:26:47,034	100		51,93
			100	51,93
			100	51,93
30/04/2025	08:26:33,326	3		51,93
			3	51,93
			3	51,93
30/04/2025	08:26:26,935	10		51,93
			10	51,93
			10	51,93
30/04/2025	08:26:21,552	150		51,93
			150	51,93
			150	51,93
30/04/2025	08:26:00,748	50		51,93
			50	51,93
			50	51,93
30/04/2025	08:24:28,699	57		51,93
			57	51,93
			57	51,93
30/04/2025	08:24:18,688	101		51,84
			101	51,84
			101	51,84
30/04/2025	08:24:18,617	200		51,84
			200	51,84
			200	51,84
30/04/2025	08:23:14,995	8		51,84
			8	51,84
			8	51,84
30/04/2025	08:22:45,919	2		51,94
			2	51,94
			2	51,94
30/04/2025	08:22:44,230	20		51,84
			20	51,84
			20	51,84
30/04/2025	08:22:10,670	300		51,99
			50	51,99
			100	51,99
			50	51,99
			100	51,99
			300	51,99
30/04/2025	08:22:03,043	203		51,92
			203	51,92
			203	51,92
30/04/2025	08:22:00,016	353		51,92
			150	51,92
			353	51,92
			203	51,92
30/04/2025	08:21:56,107	150		51,91
			150	51,91
			150	51,91
30/04/2025	08:21:42,757	300		51,91
			300	51,91
			300	51,91
30/04/2025	08:20:59,809	60		51,91
			60	51,91
			60	51,91
30/04/2025	08:20:50,873	2		51,84
			2	51,84
			2	51,84
30/04/2025	08:20:30,182	100		51,91
			100	51,91
			100	51,91
30/04/2025	08:20:04,323	480		51,87
			480	51,87
			480	51,87
30/04/2025	08:19:54,965	300		51,92
			300	51,92
			300	51,92
30/04/2025	08:19:50,062	797		51,84
			25	51,84
			497	51,84
			772	51,84
			300	51,84
30/04/2025	08:18:49,861	300		51,83
			300	51,83
			300	51,83
30/04/2025	08:18:46,477	40		51,83
			40	51,83
			40	51,83
30/04/2025	08:18:23,674	100		51,83
			100	51,83
			100	51,83
30/04/2025	08:17:18,622	300		51,83
			300	51,83
			300	51,83
30/04/2025	08:16:59,196	300		51,83
			300	51,83
			300	51,83
30/04/2025	08:15:23,142	70		51,83
			70	51,83
			70	51,83
30/04/2025	08:15:18,311	100		51,83
			100	51,83
			100	51,83
30/04/2025	08:15:16,153	300		51,77
			300	51,77
			300	51,77
30/04/2025	08:14:59,489	300		51,76
			300	51,76
			300	51,76
30/04/2025	08:14:44,730	100		51,76
			100	51,76
			100	51,76
30/04/2025	08:13:52,332	80		51,76
			80	51,76
			80	51,76
30/04/2025	08:13:16,610	2		51,76
			2	51,76
			2	51,76
30/04/2025	08:12:56,401	200		51,76
			200	51,76
			200	51,76
30/04/2025	08:12:37,686	300		51,76
			300	51,76
			300	51,76
30/04/2025	08:12:01,966	2		51,76
			2	51,76
			2	51,76
30/04/2025	08:11:53,052	10		51,76
			10	51,76
			10	51,76
30/04/2025	08:11:39,938	5		51,76
			5	51,76
			5	51,76
30/04/2025	08:11:35,396	200		51,76
			200	51,76
			200	51,76
30/04/2025	08:11:25,403	150		51,76
			150	51,76
			150	51,76
30/04/2025	08:11:17,127	300		51,76
			50	51,76
			300	51,76
			250	51,76
30/04/2025	08:11:15,066	10		51,76
			10	51,76
			10	51,76
30/04/2025	08:10:45,147	300		51,71
			300	51,71
			250	51,71
			50	51,71
30/04/2025	08:10:32,001	150		51,84
			100	51,84
			50	51,84
			150	51,84
30/04/2025	08:10:19,374	20		51,84
			20	51,84
			20	51,84
30/04/2025	08:09:48,161	35		51,71
			35	51,71
			35	51,71
30/04/2025	08:09:00,761	150		51,71
			150	51,71
			150	51,71
30/04/2025	08:07:55,850	35		51,84
			35	51,84
			35	51,84
30/04/2025	08:05:56,509	150		51,71
			150	51,71
			150	51,71
30/04/2025	08:05:42,331	2		51,84
			2	51,84
			2	51,84
30/04/2025	08:05:31,201	20		51,71
			20	51,71
			20	51,71
30/04/2025	08:05:13,824	206		51,71
			206	51,71
			206	51,71
30/04/2025	08:05:13,761	350		51,71
			300	51,71
			350	51,71
			50	51,71
30/04/2025	08:04:54,258	68		51,84
			68	51,84
			68	51,84
30/04/2025	08:04:09,430	45		51,84
			45	51,84
			45	51,84
30/04/2025	08:02:48,673	95		51,84
			95	51,84
			50	51,84
			45	51,84
30/04/2025	08:02:00,380	25		51,71
			25	51,71
			25	51,71
30/04/2025	08:00:57,768	1		51,84
			1	51,84
			1	51,84
30/04/2025	08:00:47,287	10		51,84
			10	51,84
			10	51,84
30/04/2025	08:00:39,961	108		51,84
			108	51,84
			108	51,84
30/04/2025	08:00:37,957	25		51,71
			25	51,71
			25	51,71
30/04/2025	08:00:37,245	111		51,71
			111	51,71
			61	51,71
			50	51,71
30/04/2025	08:00:29,058	50		51,80
			50	51,80
			50	51,80
30/04/2025	08:00:03,388	8		51,84
			8	51,84
			8	51,84
30/04/2025	08:00:02,658	4		51,84
			4	51,84
			4	51,84
30/04/2025	07:59:55,278	96		51,71
			96	51,71
			96	51,71
30/04/2025	07:58:47,800	200		51,80
			200	51,80
			200	51,80
30/04/2025	07:58:42,554	285		51,71
			285	51,71
			50	51,71
			235	51,71
30/04/2025	07:58:15,693	300		51,85
			300	51,85
			300	51,85
30/04/2025	07:57:18,147	300		51,85
			78	51,85
			222	51,85
			300	51,85
30/04/2025	07:57:15,886	5		51,93
			5	51,93
			5	51,93
30/04/2025	07:56:47,121	30		51,93
			30	51,93
			30	51,93
30/04/2025	07:56:12,144	200		51,91
			200	51,91
			200	51,91
30/04/2025	07:56:08,208	130		51,90
			30	51,90
			75	51,90
			100	51,90
			5	51,90
			50	51,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 462,00
Vente: 1 463,00
Volume: 24 363
+0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:52:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)