iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1314
893
110,0399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:02:07,528 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:07,336 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:06,326 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,803 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,194 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:00,088 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 16.12.2025 | 10:01:48,912 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 10:01:43,084 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 16.12.2025 | 10:01:40,570 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:40,369 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:34,126 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:01:33,116 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 10:01:29,540 | 750 | 110,0051 | |
| 720 | 110,0051 | |||
| 750 | 110,0051 | |||
| 30 | 110,0051 | |||
| 16.12.2025 | 10:01:12,193 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:10,491 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:05,751 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:01:00,934 | 6 | 110,0151 | |
| 6 | 110,0151 | |||
| 6 | 110,0151 | |||
| 16.12.2025 | 10:01:00,645 | 72 | 110,0349 | |
| 72 | 110,0349 | |||
| 72 | 110,0349 | |||
| 16.12.2025 | 10:00:40,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:00:39,991 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 10:00:38,585 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:38,483 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:36,870 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 10:00:01,146 | 43 | 110,024 | |
| 43 | 110,024 | |||
| 43 | 110,024 | |||
| 16.12.2025 | 09:59:56,588 | 83 | 110,024 | |
| 83 | 110,024 | |||
| 83 | 110,024 | |||
| 16.12.2025 | 09:59:47,820 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 16.12.2025 | 09:59:39,801 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:38,597 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:36,865 | 110 | 110,0401 | |
| 110 | 110,0401 | |||
| 110 | 110,0401 | |||
| 16.12.2025 | 09:59:36,779 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:31,953 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:29,639 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 16.12.2025 | 09:59:09,809 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:09,109 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:08,098 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,689 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,572 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:00,824 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:36,605 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:34,292 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:33,889 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:31,780 | 7 | 110,0499 | |
| 7 | 110,0499 | |||
| 7 | 110,0499 | |||
| 16.12.2025 | 09:58:31,378 | 6 | 110,0251 | |
| 6 | 110,0251 | |||
| 6 | 110,0251 | |||
| 16.12.2025 | 09:58:10,136 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,627 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,518 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,118 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:06,613 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:02,088 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:57:38,249 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:57:37,750 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:57:30,008 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 16.12.2025 | 09:57:20,801 | 2 | 110,0051 | |
| 2 | 110,0051 | |||
| 2 | 110,0051 | |||
| 16.12.2025 | 09:57:12,893 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:12,697 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,368 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,075 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:08,767 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:07,762 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 09:57:05,146 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:03,649 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:02,228 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:00,222 | 4 | 110,0052 | |
| 4 | 110,0052 | |||
| 4 | 110,0052 | |||
| 16.12.2025 | 09:56:47,043 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:39,094 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:37,485 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 16.12.2025 | 09:56:37,079 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:36,086 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:33,157 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:30,542 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 16.12.2025 | 09:56:09,820 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:06,198 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:05,494 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:04,787 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:04,293 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:56:02,269 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:00,865 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 16.12.2025 | 09:55:39,535 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:33,833 | 15 | 110,0251 | |
| 15 | 110,0251 | |||
| 15 | 110,0251 | |||
| 16.12.2025 | 09:55:33,596 | 4 | 110,0549 | |
| 4 | 110,0549 | |||
| 4 | 110,0549 | |||
| 16.12.2025 | 09:55:09,244 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:06,638 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:05,021 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:55:01,606 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:54:59,691 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:54:48,370 | 136 | 110,0499 | |
| 136 | 110,0499 | |||
| 136 | 110,0499 | |||
| 16.12.2025 | 09:54:44,397 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:43,088 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:42,790 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:40,774 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 16.12.2025 | 09:54:38,263 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:54:35,948 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:32,435 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:54:29,609 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 09:54:10,290 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:54:06,855 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 09:54:04,953 | 74 | 110,0201 | |
| 74 | 110,0201 | |||
| 74 | 110,0201 | |||
| 16.12.2025 | 09:54:04,350 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:03,947 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:02,132 | 8 | 110,0449 | |
| 8 | 110,0449 | |||
| 8 | 110,0449 | |||
| 16.12.2025 | 09:54:01,033 | 4 | 110,0152 | |
| 4 | 110,0152 | |||
| 4 | 110,0152 | |||
| 16.12.2025 | 09:53:47,942 | 79 | 110,0051 | |
| 79 | 110,0051 | |||
| 79 | 110,0051 | |||
| 16.12.2025 | 09:53:42,114 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:41,328 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:40,617 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:37,895 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:34,680 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:53:33,788 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:29,749 | 7 | 110,0101 | |
| 7 | 110,0101 | |||
| 7 | 110,0101 | |||
| 16.12.2025 | 09:53:09,219 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:07,870 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:07,811 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:06,601 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:06,380 | 68 | 110,0399 | |
| 68 | 110,0399 | |||
| 68 | 110,0399 | |||
| 16.12.2025 | 09:53:05,703 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:04,599 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:04,491 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:52:57,950 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 09:52:34,703 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:33,898 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:17,367 | 9 | 110,0399 | |
| 9 | 110,0399 | |||
| 9 | 110,0399 | |||
| 16.12.2025 | 09:52:00,889 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 16.12.2025 | 09:52:00,590 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:51:58,705 | 68 | 110,0449 | |
| 68 | 110,0449 | |||
| 68 | 110,0449 | |||
| 16.12.2025 | 09:51:46,398 | 88 | 110,0449 | |
| 88 | 110,0449 | |||
| 88 | 110,0449 | |||
| 16.12.2025 | 09:51:39,047 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:36,129 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:34,625 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:33,922 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:32,916 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:30,298 | 4 | 110,0251 | |
| 4 | 110,0251 | |||
| 4 | 110,0251 | |||
| 16.12.2025 | 09:51:10,744 | 1 000 | 110,0201 | |
| 1 000 | 110,0201 | |||
| 1 000 | 110,0201 | |||
| 16.12.2025 | 09:51:07,959 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:07,388 | 1 500 | 110,0251 | |
| 1 500 | 110,0251 | |||
| 1 500 | 110,0251 | |||
| 16.12.2025 | 09:51:06,050 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:05,146 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:04,148 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:00,921 | 6 | 110,0201 | |
| 6 | 110,0201 | |||
| 6 | 110,0201 | |||
| 16.12.2025 | 09:50:56,969 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 09:50:49,383 | 9 | 110,0299 | |
| 9 | 110,0299 | |||
| 9 | 110,0299 | |||
| 16.12.2025 | 09:50:38,778 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:50:37,977 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:37,473 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:34,758 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 09:50:33,151 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:31,948 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:26,905 | 26 | 110,0649 | |
| 26 | 110,0649 | |||
| 26 | 110,0649 | |||
| 16.12.2025 | 09:50:26,253 | 15 | 110,0649 | |
| 15 | 110,0649 | |||
| 15 | 110,0649 | |||
| 16.12.2025 | 09:50:20,824 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:09,196 | 500 | 110,0599 | |
| 500 | 110,0599 | |||
| 500 | 110,0599 | |||
| 16.12.2025 | 09:50:07,809 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:50:03,479 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:03,180 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:00,257 | 6 | 110,0351 | |
| 6 | 110,0351 | |||
| 6 | 110,0351 | |||
| 16.12.2025 | 09:49:43,521 | 17 | 110,0401 | |
| 17 | 110,0401 | |||
| 17 | 110,0401 | |||
| 16.12.2025 | 09:49:40,237 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:40,134 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:35,100 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:34,694 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:29,529 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 09:49:05,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:04,829 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 16.12.2025 | 09:49:03,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:03,236 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:49:02,999 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:01,919 | 25 | 110,0301 | |
| 25 | 110,0301 | |||
| 25 | 110,0301 | |||
| 16.12.2025 | 09:49:00,691 | 6 | 110,0301 | |
| 6 | 110,0301 | |||
| 6 | 110,0301 | |||
| 16.12.2025 | 09:48:51,121 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 16.12.2025 | 09:48:40,661 | 25 | 110,0549 | |
| 25 | 110,0549 | |||
| 25 | 110,0549 | |||
| 16.12.2025 | 09:48:39,253 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:38,450 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:35,635 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,503 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,422 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:13,434 | 106 | 110,0251 | |
| 106 | 110,0251 | |||
| 106 | 110,0251 | |||
| 16.12.2025 | 09:48:08,475 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:07,769 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:05,259 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:47:59,424 | 7 | 110,0251 | |
| 7 | 110,0251 | |||
| 7 | 110,0251 | |||
| 16.12.2025 | 09:47:40,508 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:38,092 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:47:37,229 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:37,191 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:35,181 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:33,327 | 50 | 110,0202 | |
| 50 | 110,0202 | |||
| 50 | 110,0202 | |||
| 16.12.2025 | 09:47:33,265 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:32,777 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 09:47:32,665 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:30,765 | 5 | 110,0202 | |
| 5 | 110,0202 | |||
| 5 | 110,0202 | |||
| 16.12.2025 | 09:47:19,539 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:47:15,007 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:47:11,126 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,615 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,324 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 09:47:08,002 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:07,306 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:05,062 | 96 | 110,0251 | |
| 96 | 110,0251 | |||
| 96 | 110,0251 | |||
| 16.12.2025 | 09:47:04,479 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:02,467 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,838 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,766 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:00,359 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:46:47,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:46:46,841 | 10 | 110,0301 | |
| 10 | 110,0301 | |||
| 10 | 110,0301 | |||
| 16.12.2025 | 09:46:42,033 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:39,325 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,906 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,507 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:33,398 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:24,058 | 6 | 110,0205 | |
| 6 | 110,0205 | |||
| 6 | 110,0205 | |||
| 16.12.2025 | 09:46:10,451 | 1 | 110,0928 | |
| 1 | 110,0928 | |||
| 1 | 110,0928 | |||
| 16.12.2025 | 09:46:02,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:46:00,592 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 | |||
| 16.12.2025 | 09:45:56,162 | 25 | 110,0899 | |
| 25 | 110,0899 | |||
| 25 | 110,0899 | |||
| 16.12.2025 | 09:45:48,823 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:48,433 | 80 | 110,0401 | |
| 80 | 110,0401 | |||
| 80 | 110,0401 | |||
| 16.12.2025 | 09:45:42,488 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 09:45:42,036 | 18 | 110,0401 | |
| 18 | 110,0401 | |||
| 18 | 110,0401 | |||
| 16.12.2025 | 09:45:41,716 | 36 | 110,0989 | |
| 36 | 110,0989 | |||
| 36 | 110,0989 | |||
| 16.12.2025 | 09:45:39,975 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:39,674 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:36,551 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:34,841 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:33,248 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:31,427 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 16.12.2025 | 09:45:14,803 | 1 | 110,2459 | |
| 1 | 110,2459 | |||
| 1 | 110,2459 | |||
| 16.12.2025 | 09:45:11,586 | 1 | 110,0739 | |
| 1 | 110,0739 | |||
| 1 | 110,0739 | |||
| 16.12.2025 | 09:45:07,157 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 16.12.2025 | 09:45:04,850 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:45:04,747 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,197 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 09:45:02,836 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:02,729 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:00,819 | 5 | 110,0201 | |
| 5 | 110,0201 | |||
| 5 | 110,0201 | |||
| 16.12.2025 | 09:44:41,653 | 20 | 110,0251 | |
| 20 | 110,0251 | |||
| 20 | 110,0251 | |||
| 16.12.2025 | 09:44:41,222 | 2 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 09:44:41,100 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:40,901 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:44:37,882 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:37,078 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:36,175 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 16.12.2025 | 09:44:35,169 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,870 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,168 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:30,042 | 3 | 110,0101 | |
| 3 | 110,0101 | |||
| 3 | 110,0101 | |||
| 16.12.2025 | 09:44:13,063 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 16.12.2025 | 09:44:12,557 | 180 | 110,0399 | |
| 180 | 110,0399 | |||
| 180 | 110,0399 | |||
| 16.12.2025 | 09:44:10,521 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:10,224 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:09,513 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:06,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:05,506 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 16.12.2025 | 09:44:02,975 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:44:00,355 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 16.12.2025 | 09:43:59,963 | 75 | 110,0251 | |
| 75 | 110,0251 | |||
| 75 | 110,0251 | |||
| 16.12.2025 | 09:43:57,074 | 100 | 110,0449 | |
| 100 | 110,0449 | |||
| 100 | 110,0449 | |||
| 16.12.2025 | 09:43:39,630 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:43:36,576 | 50 | 110,0201 | |
| 50 | 110,0201 | |||
| 50 | 110,0201 | |||
| 16.12.2025 | 09:43:35,511 | 300 | 110,0201 | |
| 300 | 110,0201 | |||
| 300 | 110,0201 | |||
| 16.12.2025 | 09:43:35,096 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:43:32,797 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:43:30,949 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 16.12.2025 | 09:43:30,678 | 7 | 110,0201 | |
| 7 | 110,0201 | |||
| 7 | 110,0201 | |||
| 16.12.2025 | 09:43:17,345 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:09,742 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:08,244 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:07,630 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:07,523 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,917 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,817 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,314 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:04,706 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:02,993 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 16.12.2025 | 09:43:00,281 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 16.12.2025 | 09:42:59,441 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 09:42:54,595 | 5 | 110,0101 | |
| 5 | 110,0101 | |||
| 5 | 110,0101 | |||
| 16.12.2025 | 09:42:39,454 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:38,854 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:37,358 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:42:37,296 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:35,331 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:29,999 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 16.12.2025 | 09:42:27,139 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 16.12.2025 | 09:42:11,379 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:04,645 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:04,146 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:00,009 | 5 | 109,9951 | |
| 5 | 109,9951 | |||
| 5 | 109,9951 | |||
| 16.12.2025 | 09:41:38,983 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:38,374 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:33,851 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:31,849 | 45 | 109,9801 | |
| 45 | 109,9801 | |||
| 45 | 109,9801 | |||
| 16.12.2025 | 09:41:29,325 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:25,452 | 4 | 109,9949 | |
| 4 | 109,9949 | |||
| 4 | 109,9949 | |||
| 16.12.2025 | 09:41:04,679 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:41:02,757 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:41:00,947 | 3 | 109,9901 | |
| 3 | 109,9901 | |||
| 3 | 109,9901 | |||
| 16.12.2025 | 09:40:47,617 | 16 | 109,9801 | |
| 16 | 109,9801 | |||
| 16 | 109,9801 | |||
| 16.12.2025 | 09:40:41,353 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 16.12.2025 | 09:40:36,909 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,804 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,321 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 16.12.2025 | 09:40:32,780 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:32,579 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:30,260 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 16.12.2025 | 09:40:11,442 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:40:06,720 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:40:04,097 | 15 | 109,9799 | |
| 15 | 109,9799 | |||
| 15 | 109,9799 | |||
| 16.12.2025 | 09:40:04,011 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 16.12.2025 | 09:40:03,817 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:39:45,912 | 15 | 109,9801 | |
| 15 | 109,9801 | |||
| 15 | 109,9801 | |||
| 16.12.2025 | 09:39:35,937 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:39:33,621 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 16.12.2025 | 09:39:15,781 | 9 | 109,9999 | |
| 9 | 109,9999 | |||
| 9 | 109,9999 | |||
| 16.12.2025 | 09:39:09,086 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 09:39:08,963 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:39:04,942 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:38:35,238 | 700 | 110,0199 | |
| 700 | 110,0199 | |||
| 700 | 110,0199 | |||
| 16.12.2025 | 09:38:34,525 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 09:38:31,409 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:38:29,926 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 16.12.2025 | 09:38:16,647 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 16.12.2025 | 09:38:09,795 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 16.12.2025 | 09:38:09,494 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:08,710 | 203 | 110,0001 | |
| 203 | 110,0001 | |||
| 203 | 110,0001 | |||
| 16.12.2025 | 09:38:07,584 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,371 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:05,748 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 50 | 110,00 | |||
| 6 | 110,00 | |||
| 16.12.2025 | 09:38:05,066 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 16.12.2025 | 09:38:03,766 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:02:09
Letzte Aktualisierung:
16.12.2025 @ 10:02:09