Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4530

3840

103,134

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	18:58:06,375	1		103,134
			1	103,134
			1	103,134
04/08/2025	18:58:04,046	1		103,128
			1	103,128
			1	103,128
04/08/2025	18:57:56,612	20		103,138
			20	103,138
			20	103,138
04/08/2025	18:57:53,098	50		103,138
			19	103,138
			31	103,138
			50	103,138
04/08/2025	18:57:23,098	1		103,134
			1	103,134
			1	103,134
04/08/2025	18:55:08,491	10		103,122
			10	103,122
			10	103,122
04/08/2025	18:53:52,793	31		103,13
			31	103,13
			31	103,13
04/08/2025	18:53:39,559	6		103,152
			6	103,152
			6	103,152
04/08/2025	18:53:09,507	2		103,152
			2	103,152
			2	103,152
04/08/2025	18:53:00,998	60		103,124
			60	103,124
			60	103,124
04/08/2025	18:52:47,234	2		103,144
			2	103,144
			2	103,144
04/08/2025	18:52:25,333	1		103,132
			1	103,132
			1	103,132
04/08/2025	18:51:49,610	1		103,124
			1	103,124
			1	103,124
04/08/2025	18:50:59,147	1		103,134
			1	103,134
			1	103,134
04/08/2025	18:50:52,189	25		103,134
			25	103,134
			25	103,134
04/08/2025	18:50:44,184	40		103,104
			40	103,104
			40	103,104
04/08/2025	18:49:35,480	3		103,146
			3	103,146
			3	103,146
04/08/2025	18:49:07,620	1		103,146
			1	103,146
			1	103,146
04/08/2025	18:49:05,074	10		103,11
			10	103,11
			10	103,11
04/08/2025	18:48:43,439	5		103,146
			5	103,146
			5	103,146
04/08/2025	18:48:37,706	3		103,156
			3	103,156
			3	103,156
04/08/2025	18:48:00,512	3		103,178
			3	103,178
			3	103,178
04/08/2025	18:47:51,189	3		103,178
			3	103,178
			3	103,178
04/08/2025	18:47:39,142	1		103,15
			1	103,15
			1	103,15
04/08/2025	18:46:58,685	50		103,17
			50	103,17
			50	103,17
04/08/2025	18:46:39,287	145		103,158
			145	103,158
			145	103,158
04/08/2025	18:46:23,487	3		103,168
			3	103,168
			3	103,168
04/08/2025	18:45:25,145	1		103,162
			1	103,162
			1	103,162
04/08/2025	18:45:19,107	6		103,124
			6	103,124
			6	103,124
04/08/2025	18:45:12,036	2		103,15
			2	103,15
			2	103,15
04/08/2025	18:44:22,693	10		103,124
			10	103,124
			10	103,124
04/08/2025	18:43:13,322	20		103,15
			20	103,15
			20	103,15
04/08/2025	18:42:32,694	5		103,13
			5	103,13
			5	103,13
04/08/2025	18:42:27,010	3		103,118
			3	103,118
			3	103,118
04/08/2025	18:42:21,260	10		103,15
			10	103,15
			10	103,15
04/08/2025	18:42:10,952	4		103,152
			4	103,152
			4	103,152
04/08/2025	18:40:49,513	1		103,108
			1	103,108
			1	103,108
04/08/2025	18:40:41,403	1		103,134
			1	103,134
			1	103,134
04/08/2025	18:40:31,463	4		103,136
			4	103,136
			4	103,136
04/08/2025	18:40:11,695	8		103,136
			8	103,136
			8	103,136
04/08/2025	18:40:06,587	6		103,112
			6	103,112
			6	103,112
04/08/2025	18:39:58,322	5		103,152
			5	103,152
			5	103,152
04/08/2025	18:39:46,668	1		103,112
			1	103,112
			1	103,112
04/08/2025	18:39:45,541	1		103,146
			1	103,146
			1	103,146
04/08/2025	18:39:43,020	1		103,112
			1	103,112
			1	103,112
04/08/2025	18:39:28,185	10		103,146
			10	103,146
			10	103,146
04/08/2025	18:38:42,355	15		103,148
			15	103,148
			15	103,148
04/08/2025	18:38:25,959	5		103,104
			5	103,104
			5	103,104
04/08/2025	18:38:05,509	48		103,156
			48	103,156
			48	103,156
04/08/2025	18:36:36,427	10		103,112
			10	103,112
			10	103,112
04/08/2025	18:35:47,656	62		103,158
			62	103,158
			62	103,158
04/08/2025	18:35:30,236	9		103,164
			9	103,164
			9	103,164
04/08/2025	18:35:28,075	95		103,158
			95	103,158
			95	103,158
04/08/2025	18:35:10,230	10		103,156
			10	103,156
			10	103,156
04/08/2025	18:35:09,755	85		103,126
			85	103,126
			85	103,126
04/08/2025	18:35:09,106	5		103,124
			5	103,124
			5	103,124
04/08/2025	18:34:48,882	3		103,138
			3	103,138
			3	103,138
04/08/2025	18:34:34,818	15		103,138
			15	103,138
			15	103,138
04/08/2025	18:34:31,770	1		103,164
			1	103,164
			1	103,164
04/08/2025	18:33:55,580	48		103,178
			48	103,178
			48	103,178
04/08/2025	18:33:31,349	1		103,182
			1	103,182
			1	103,182
04/08/2025	18:33:23,828	1		103,178
			1	103,178
			1	103,178
04/08/2025	18:33:21,110	10		103,182
			10	103,182
			10	103,182
04/08/2025	18:33:00,841	5		103,182
			5	103,182
			5	103,182
04/08/2025	18:32:36,025	5		103,158
			5	103,158
			5	103,158
04/08/2025	18:32:30,323	50		103,126
			50	103,126
			50	103,126
04/08/2025	18:32:19,708	27		103,166
			27	103,166
			27	103,166
04/08/2025	18:32:05,518	10		103,182
			10	103,182
			10	103,182
04/08/2025	18:32:04,421	484		103,178
			484	103,178
			484	103,178
04/08/2025	18:31:54,562	96		103,184
			96	103,184
			96	103,184
04/08/2025	18:31:22,821	25		103,158
			25	103,158
			25	103,158
04/08/2025	18:31:05,281	23		103,166
			23	103,166
			23	103,166
04/08/2025	18:30:28,449	28		103,122
			28	103,122
			28	103,122
04/08/2025	18:30:26,671	2		103,15
			2	103,15
			2	103,15
04/08/2025	18:30:18,214	1		103,148
			1	103,148
			1	103,148
04/08/2025	18:30:18,161	3		103,114
			3	103,114
			3	103,114
04/08/2025	18:30:13,844	87		103,108
			87	103,108
			87	103,108
04/08/2025	18:30:06,373	200		103,14
			200	103,14
			200	103,14
04/08/2025	18:30:00,957	4		103,128
			4	103,128
			4	103,128
04/08/2025	18:29:09,826	20		103,126
			20	103,126
			20	103,126
04/08/2025	18:29:08,335	5		103,156
			5	103,156
			5	103,156
04/08/2025	18:28:48,058	1		103,17
			1	103,17
			1	103,17
04/08/2025	18:28:29,546	20		103,178
			20	103,178
			20	103,178
04/08/2025	18:27:53,321	2		103,192
			2	103,192
			2	103,192
04/08/2025	18:27:47,023	1		103,186
			1	103,186
			1	103,186
04/08/2025	18:27:18,578	2		103,186
			2	103,186
			2	103,186
04/08/2025	18:27:01,978	1		103,14
			1	103,14
			1	103,14
04/08/2025	18:26:48,410	1		103,174
			1	103,174
			1	103,174
04/08/2025	18:26:19,599	1		103,186
			1	103,186
			1	103,186
04/08/2025	18:26:08,942	9		103,182
			9	103,182
			9	103,182
04/08/2025	18:26:03,507	10		103,192
			10	103,192
			10	103,192
04/08/2025	18:25:57,065	3		103,172
			3	103,172
			3	103,172
04/08/2025	18:25:52,698	6		103,208
			6	103,208
			6	103,208
04/08/2025	18:25:19,239	30		103,212
			30	103,212
			30	103,212
04/08/2025	18:25:19,020	3		103,18
			3	103,18
			3	103,18
04/08/2025	18:25:08,096	4		103,204
			4	103,204
			4	103,204
04/08/2025	18:24:39,469	1		103,216
			1	103,216
			1	103,216
04/08/2025	18:23:57,980	3		103,22
			3	103,22
			3	103,22
04/08/2025	18:23:51,560	9		103,218
			9	103,218
			9	103,218
04/08/2025	18:23:50,221	4		103,216
			4	103,216
			4	103,216
04/08/2025	18:23:25,174	40		103,204
			40	103,204
			40	103,204
04/08/2025	18:23:13,519	1		103,214
			1	103,214
			1	103,214
04/08/2025	18:23:03,932	12		103,184
			12	103,184
			12	103,184
04/08/2025	18:23:01,881	20		103,21
			20	103,21
			20	103,21
04/08/2025	18:22:49,614	1		103,206
			1	103,206
			1	103,206
04/08/2025	18:22:48,631	5		103,206
			5	103,206
			5	103,206
04/08/2025	18:22:45,064	20		103,206
			20	103,206
			20	103,206
04/08/2025	18:22:33,512	3		103,216
			3	103,216
			3	103,216
04/08/2025	18:21:45,758	1		103,224
			1	103,224
			1	103,224
04/08/2025	18:21:01,381	1		103,17
			1	103,17
			1	103,17
04/08/2025	18:20:01,807	2		103,192
			2	103,192
			2	103,192
04/08/2025	18:19:02,825	3		103,23
			3	103,23
			3	103,23
04/08/2025	18:19:02,738	90		103,20
			90	103,20
			90	103,20
04/08/2025	18:18:59,375	20		103,194
			20	103,194
			20	103,194
04/08/2025	18:18:26,376	1		103,21
			1	103,21
			1	103,21
04/08/2025	18:18:18,848	64		103,198
			64	103,198
			64	103,198
04/08/2025	18:17:59,797	25		103,186
			25	103,186
			25	103,186
04/08/2025	18:17:56,671	9		103,156
			9	103,156
			9	103,156
04/08/2025	18:17:46,512	1		103,154
			1	103,154
			1	103,154
04/08/2025	18:17:37,676	9		103,184
			9	103,184
			9	103,184
04/08/2025	18:16:51,789	9		103,146
			9	103,146
			9	103,146
04/08/2025	18:16:47,552	2		103,176
			2	103,176
			2	103,176
04/08/2025	18:14:42,349	60		103,118
			60	103,118
			60	103,118
04/08/2025	18:14:12,086	2		103,074
			2	103,074
			2	103,074
04/08/2025	18:14:05,626	14		103,126
			14	103,126
			14	103,126
04/08/2025	18:13:52,816	64		103,112
			64	103,112
			64	103,112
04/08/2025	18:13:47,781	5		103,148
			5	103,148
			5	103,148
04/08/2025	18:13:40,691	1		103,148
			1	103,148
			1	103,148
04/08/2025	18:13:38,862	40		103,118
			40	103,118
			40	103,118
04/08/2025	18:12:57,000	1		103,122
			1	103,122
			1	103,122
04/08/2025	18:12:17,352	3		103,122
			3	103,122
			3	103,122
04/08/2025	18:12:11,914	1		103,164
			1	103,164
			1	103,164
04/08/2025	18:11:53,186	198		103,186
			198	103,186
			198	103,186
04/08/2025	18:11:35,444	9		103,158
			9	103,158
			9	103,158
04/08/2025	18:11:23,408	1		103,196
			1	103,196
			1	103,196
04/08/2025	18:11:05,731	5		103,164
			5	103,164
			5	103,164
04/08/2025	18:10:50,278	10		103,202
			10	103,202
			10	103,202
04/08/2025	18:10:45,579	1		103,20
			1	103,20
			1	103,20
04/08/2025	18:09:56,742	9		103,172
			9	103,172
			9	103,172
04/08/2025	18:09:49,900	1		103,172
			1	103,172
			1	103,172
04/08/2025	18:09:45,663	14		103,144
			14	103,144
			14	103,144
04/08/2025	18:09:32,518	5		103,17
			5	103,17
			5	103,17
04/08/2025	18:09:15,052	20		103,166
			20	103,166
			20	103,166
04/08/2025	18:09:11,018	19		103,166
			19	103,166
			19	103,166
04/08/2025	18:08:09,181	1		103,172
			1	103,172
			1	103,172
04/08/2025	18:06:44,972	30		103,166
			30	103,166
			30	103,166
04/08/2025	18:05:37,309	10		103,126
			10	103,126
			10	103,126
04/08/2025	18:05:35,064	30		103,13
			30	103,13
			30	103,13
04/08/2025	18:05:29,737	36		103,154
			36	103,154
			36	103,154
04/08/2025	18:04:29,146	2		103,138
			2	103,138
			2	103,138
04/08/2025	18:04:21,185	8		103,13
			8	103,13
			8	103,13
04/08/2025	18:04:17,237	5		103,124
			5	103,124
			5	103,124
04/08/2025	18:03:44,758	5		103,102
			5	103,102
			5	103,102
04/08/2025	18:03:18,590	3		103,118
			3	103,118
			3	103,118
04/08/2025	18:03:13,757	193		103,116
			193	103,116
			193	103,116
04/08/2025	18:02:58,869	31		103,10
			31	103,10
			31	103,10
04/08/2025	18:02:54,477	1		103,138
			1	103,138
			1	103,138
04/08/2025	18:02:45,688	1		103,162
			1	103,162
			1	103,162
04/08/2025	18:02:20,584	1		103,114
			1	103,114
			1	103,114
04/08/2025	18:02:09,659	2		103,146
			2	103,146
			2	103,146
04/08/2025	18:02:07,026	10		103,136
			10	103,136
			10	103,136
04/08/2025	18:01:52,882	500		103,13
			500	103,13
			500	103,13
04/08/2025	18:01:47,612	2		103,118
			2	103,118
			2	103,118
04/08/2025	18:01:36,931	12		103,09
			12	103,09
			1	103,09
			8	103,09
			3	103,09
04/08/2025	18:01:18,136	1 000		103,126
			1 000	103,126
			1 000	103,126
04/08/2025	18:00:49,988	10		103,132
			10	103,132
			10	103,132
04/08/2025	18:00:49,650	9		103,102
			9	103,102
			9	103,102
04/08/2025	18:00:49,352	1		103,132
			1	103,132
			1	103,132
04/08/2025	18:00:37,523	1		103,118
			1	103,118
			1	103,118
04/08/2025	17:59:57,326	3		103,108
			3	103,108
			3	103,108
04/08/2025	17:59:43,022	50		103,136
			50	103,136
			50	103,136
04/08/2025	17:59:40,524	1		103,138
			1	103,138
			1	103,138
04/08/2025	17:59:33,031	19		103,13
			19	103,13
			19	103,13
04/08/2025	17:59:12,417	96		103,134
			96	103,134
			96	103,134
04/08/2025	17:59:11,627	51		103,102
			51	103,102
			51	103,102
04/08/2025	17:58:31,602	22		103,144
			22	103,144
			22	103,144
04/08/2025	17:58:18,807	1		103,136
			1	103,136
			1	103,136
04/08/2025	17:58:17,488	12		103,104
			12	103,104
			12	103,104
04/08/2025	17:58:11,363	5		103,132
			5	103,132
			5	103,132
04/08/2025	17:57:46,941	70		103,116
			70	103,116
			70	103,116
04/08/2025	17:56:59,923	1		103,084
			1	103,084
			1	103,084
04/08/2025	17:56:49,564	3		103,05
			3	103,05
			3	103,05
04/08/2025	17:56:33,946	2		103,08
			2	103,08
			2	103,08
04/08/2025	17:56:18,765	1		103,096
			1	103,096
			1	103,096
04/08/2025	17:56:15,119	10		103,092
			10	103,092
			10	103,092
04/08/2025	17:56:01,460	2		103,098
			2	103,098
			2	103,098
04/08/2025	17:55:46,097	19		103,056
			19	103,056
			19	103,056
04/08/2025	17:55:38,179	16		103,088
			16	103,088
			16	103,088
04/08/2025	17:55:17,591	2		103,074
			2	103,074
			2	103,074
04/08/2025	17:55:01,638	3		103,078
			3	103,078
			3	103,078
04/08/2025	17:54:40,766	500		103,062
			500	103,062
			500	103,062
04/08/2025	17:54:15,124	166		103,026
			166	103,026
			166	103,026
04/08/2025	17:53:38,873	20		103,024
			20	103,024
			20	103,024
04/08/2025	17:53:33,387	156		103,024
			156	103,024
			156	103,024
04/08/2025	17:53:11,105	13		102,986
			13	102,986
			13	102,986
04/08/2025	17:52:04,927	1		102,98
			1	102,98
			1	102,98
04/08/2025	17:50:46,726	12		102,964
			12	102,964
			12	102,964
04/08/2025	17:50:34,077	5		102,92
			5	102,92
			5	102,92
04/08/2025	17:50:30,052	1		102,942
			1	102,942
			1	102,942
04/08/2025	17:50:13,336	49		102,95
			49	102,95
			49	102,95
04/08/2025	17:49:56,693	1		102,96
			1	102,96
			1	102,96
04/08/2025	17:49:45,872	6		102,962
			6	102,962
			6	102,962
04/08/2025	17:49:40,387	1		102,968
			1	102,968
			1	102,968
04/08/2025	17:49:39,579	14		102,964
			14	102,964
			14	102,964
04/08/2025	17:49:31,942	13		102,97
			13	102,97
			13	102,97
04/08/2025	17:49:29,868	1		102,966
			1	102,966
			1	102,966
04/08/2025	17:49:11,098	34		102,966
			34	102,966
			34	102,966
04/08/2025	17:48:55,720	1		102,938
			1	102,938
			1	102,938
04/08/2025	17:48:35,759	300		102,954
			300	102,954
			300	102,954
04/08/2025	17:48:13,292	1		102,932
			1	102,932
			1	102,932
04/08/2025	17:48:03,157	21		102,942
			21	102,942
			21	102,942
04/08/2025	17:48:00,213	4		102,934
			4	102,934
			4	102,934
04/08/2025	17:47:44,116	50		102,948
			50	102,948
			50	102,948
04/08/2025	17:47:34,982	20		102,926
			20	102,926
			20	102,926
04/08/2025	17:47:18,253	3		102,934
			3	102,934
			3	102,934
04/08/2025	17:47:05,276	2		102,942
			2	102,942
			2	102,942
04/08/2025	17:46:49,279	1		102,934
			1	102,934
			1	102,934
04/08/2025	17:46:13,772	20		102,944
			20	102,944
			20	102,944
04/08/2025	17:45:37,680	5		102,922
			5	102,922
			5	102,922
04/08/2025	17:45:33,276	2		102,924
			2	102,924
			2	102,924
04/08/2025	17:45:27,949	10		102,924
			10	102,924
			10	102,924
04/08/2025	17:45:09,566	5		102,902
			5	102,902
			5	102,902
04/08/2025	17:44:54,976	1		102,94
			1	102,94
			1	102,94
04/08/2025	17:44:26,707	185		102,926
			185	102,926
			185	102,926
04/08/2025	17:43:45,432	500		102,91
			500	102,91
			500	102,91
04/08/2025	17:43:33,515	43		102,932
			43	102,932
			43	102,932
04/08/2025	17:43:29,382	10		102,93
			10	102,93
			10	102,93
04/08/2025	17:43:17,376	2		102,93
			2	102,93
			2	102,93
04/08/2025	17:42:44,998	4		102,906
			4	102,906
			4	102,906
04/08/2025	17:42:34,461	10		102,93
			10	102,93
			10	102,93
04/08/2025	17:42:23,874	20		102,916
			20	102,916
			20	102,916
04/08/2025	17:41:49,224	1		102,956
			1	102,956
			1	102,956
04/08/2025	17:41:39,687	10		102,956
			10	102,956
			10	102,956
04/08/2025	17:41:11,261	1		102,934
			1	102,934
			1	102,934
04/08/2025	17:40:49,370	1		102,938
			1	102,938
			1	102,938
04/08/2025	17:40:26,302	680		102,95
			680	102,95
			680	102,95
04/08/2025	17:40:21,700	20		102,924
			20	102,924
			20	102,924
04/08/2025	17:39:45,000	4		102,976
			4	102,976
			4	102,976
04/08/2025	17:39:36,829	20		102,994
			20	102,994
			20	102,994
04/08/2025	17:39:35,931	1		102,994
			1	102,994
			1	102,994
04/08/2025	17:39:32,467	29		102,962
			29	102,962
			29	102,962
04/08/2025	17:39:27,855	10		102,98
			10	102,98
			10	102,98
04/08/2025	17:39:12,033	25		102,98
			25	102,98
			25	102,98
04/08/2025	17:39:08,006	10		102,978
			10	102,978
			10	102,978
04/08/2025	17:38:56,836	14		102,978
			14	102,978
			14	102,978
04/08/2025	17:38:33,345	68		103,002
			68	103,002
			68	103,002
04/08/2025	17:37:43,543	4		103,008
			4	103,008
			4	103,008
04/08/2025	17:37:41,430	5		103,002
			5	103,002
			5	103,002
04/08/2025	17:37:36,708	1		103,016
			1	103,016
			1	103,016
04/08/2025	17:37:24,835	1		103,006
			1	103,006
			1	103,006
04/08/2025	17:37:24,328	3		103,038
			3	103,038
			3	103,038
04/08/2025	17:37:17,285	46		103,022
			46	103,022
			46	103,022
04/08/2025	17:37:07,437	130		103,052
			130	103,052
			130	103,052
04/08/2025	17:37:03,074	97		103,044
			97	103,044
			97	103,044
04/08/2025	17:36:50,828	9		103,006
			9	103,006
			9	103,006
04/08/2025	17:36:44,277	15		103,032
			15	103,032
			15	103,032
04/08/2025	17:36:28,613	10		102,992
			10	102,992
			10	102,992
04/08/2025	17:36:25,411	25		103,02
			25	103,02
			25	103,02
04/08/2025	17:35:19,565	3		102,992
			2	102,992
			3	102,992
			1	102,992
04/08/2025	17:35:01,247	24		103,032
			24	103,032
			24	103,032
04/08/2025	17:34:58,042	12		103,028
			12	103,028
			12	103,028
04/08/2025	17:33:43,966	54		103,01
			54	103,01
			54	103,01
04/08/2025	17:32:45,868	3		103,028
			3	103,028
			3	103,028
04/08/2025	17:32:36,789	1		103,034
			1	103,034
			1	103,034
04/08/2025	17:32:06,124	8		103,032
			8	103,032
			8	103,032
04/08/2025	17:31:56,206	50		103,036
			50	103,036
			50	103,036
04/08/2025	17:31:37,830	4		103,048
			4	103,048
			4	103,048
04/08/2025	17:30:36,362	1		102,988
			1	102,988
			1	102,988
04/08/2025	17:30:17,742	2		102,988
			2	102,988
			2	102,988
04/08/2025	17:30:09,641	15		102,952
			15	102,952
			15	102,952
04/08/2025	17:29:54,195	1		103,014
			1	103,014
			1	103,014
04/08/2025	17:29:49,568	2		103,024
			2	103,024
			2	103,024
04/08/2025	17:29:42,727	1		103,002
			1	103,002
			1	103,002
04/08/2025	17:29:33,033	1		103,018
			1	103,018
			1	103,018
04/08/2025	17:29:31,157	1		103,006
			1	103,006
			1	103,006
04/08/2025	17:29:28,746	22		103,03
			22	103,03
			22	103,03
04/08/2025	17:29:08,159	3		103,026
			3	103,026
			3	103,026
04/08/2025	17:28:30,890	20		103,016
			20	103,016
			20	103,016
04/08/2025	17:28:05,771	78		103,022
			78	103,022
			78	103,022
04/08/2025	17:27:47,010	48		103,038
			48	103,038
			48	103,038
04/08/2025	17:27:17,921	30		103,038
			30	103,038
			30	103,038
04/08/2025	17:27:13,547	9		103,016
			9	103,016
			9	103,016
04/08/2025	17:27:07,259	25		103,034
			25	103,034
			25	103,034
04/08/2025	17:26:40,013	8		103,016
			8	103,016
			8	103,016
04/08/2025	17:26:27,319	5		103,034
			5	103,034
			5	103,034
04/08/2025	17:26:22,939	9		103,038
			9	103,038
			9	103,038
04/08/2025	17:25:57,780	3		102,996
			3	102,996
			3	102,996
04/08/2025	17:25:45,271	210		103,00
			210	103,00
			210	103,00
04/08/2025	17:25:40,403	148		102,986
			148	102,986
			148	102,986
04/08/2025	17:25:20,835	1		102,994
			1	102,994
			1	102,994
04/08/2025	17:24:56,242	2		102,988
			2	102,988
			2	102,988
04/08/2025	17:24:41,572	9		102,988
			9	102,988
			9	102,988
04/08/2025	17:24:25,600	50		102,968
			50	102,968
			50	102,968
04/08/2025	17:24:08,374	19		102,978
			19	102,978
			19	102,978
04/08/2025	17:22:58,150	500		102,944
			500	102,944
			500	102,944
04/08/2025	17:22:52,961	2		102,926
			2	102,926
			2	102,926
04/08/2025	17:22:49,327	5		102,948
			5	102,948
			5	102,948
04/08/2025	17:22:16,304	1		102,954
			1	102,954
			1	102,954
04/08/2025	17:21:31,316	5		102,942
			5	102,942
			5	102,942
04/08/2025	17:21:24,851	6		102,944
			6	102,944
			6	102,944
04/08/2025	17:21:21,006	67		102,944
			67	102,944
			67	102,944
04/08/2025	17:21:11,383	1		102,944
			1	102,944
			1	102,944
04/08/2025	17:20:55,093	3		102,984
			3	102,984
			3	102,984
04/08/2025	17:19:59,029	1		102,936
			1	102,936
			1	102,936
04/08/2025	17:19:10,838	1		102,958
			1	102,958
			1	102,958
04/08/2025	17:18:54,155	48		102,958
			48	102,958
			48	102,958
04/08/2025	17:18:43,264	1		102,952
			1	102,952
			1	102,952
04/08/2025	17:18:28,680	1		102,972
			1	102,972
			1	102,972
04/08/2025	17:18:05,336	22		102,962
			22	102,962
			22	102,962
04/08/2025	17:17:18,072	1		102,954
			1	102,954
			1	102,954
04/08/2025	17:17:04,925	880		102,954
			880	102,954
			880	102,954
04/08/2025	17:16:59,707	1		102,948
			1	102,948
			1	102,948
04/08/2025	17:16:33,030	11		102,962
			11	102,962
			11	102,962
04/08/2025	17:16:28,404	3		102,984
			3	102,984
			3	102,984
04/08/2025	17:16:21,959	48		102,988
			48	102,988
			48	102,988
04/08/2025	17:15:59,132	1		102,972
			1	102,972
			1	102,972
04/08/2025	17:15:53,083	1		102,988
			1	102,988
			1	102,988
04/08/2025	17:15:45,909	10		102,998
			10	102,998
			10	102,998
04/08/2025	17:15:18,376	29		103,008
			29	103,008
			29	103,008
04/08/2025	17:14:29,351	14		103,00
			14	103,00
			14	103,00
04/08/2025	17:14:19,789	4		102,996
			4	102,996
			4	102,996
04/08/2025	17:14:05,824	5		102,992
			5	102,992
			5	102,992
04/08/2025	17:13:51,434	1		103,008
			1	103,008
			1	103,008
04/08/2025	17:13:47,128	10		103,008
			10	103,008
			10	103,008
04/08/2025	17:13:19,141	4		103,008
			4	103,008
			4	103,008
04/08/2025	17:13:17,031	1		103,008
			1	103,008
			1	103,008
04/08/2025	17:13:16,054	15		102,986
			15	102,986
			15	102,986
04/08/2025	17:12:38,065	4		103,004
			4	103,004
			4	103,004
04/08/2025	17:12:26,231	50		103,008
			50	103,008
			50	103,008
04/08/2025	17:12:18,919	935		102,996
			935	102,996
			935	102,996
04/08/2025	17:12:07,488	300		103,014
			300	103,014
			300	103,014
04/08/2025	17:11:52,400	80		102,99
			80	102,99
			80	102,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4311 / Vente: 104,5299
Volume: 44 739
+1,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 18:58:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)