Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
539
187,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:01:39,099 | 11 | 187,20 | |
| 11 | 187,20 | |||
| 11 | 187,20 | |||
| 21.10.2025 | 13:01:37,511 | 15 | 187,12 | |
| 15 | 187,12 | |||
| 15 | 187,12 | |||
| 21.10.2025 | 13:01:11,873 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 21.10.2025 | 13:00:10,823 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 21.10.2025 | 13:00:00,458 | 35 | 187,12 | |
| 35 | 187,12 | |||
| 35 | 187,12 | |||
| 21.10.2025 | 12:58:51,004 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 21.10.2025 | 12:58:49,726 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 21.10.2025 | 12:58:04,081 | 20 | 187,12 | |
| 20 | 187,12 | |||
| 20 | 187,12 | |||
| 21.10.2025 | 12:57:56,570 | 45 | 187,14 | |
| 45 | 187,14 | |||
| 45 | 187,14 | |||
| 21.10.2025 | 12:57:49,270 | 500 | 187,14 | |
| 500 | 187,14 | |||
| 500 | 187,14 | |||
| 21.10.2025 | 12:57:45,983 | 12 | 187,20 | |
| 12 | 187,20 | |||
| 12 | 187,20 | |||
| 21.10.2025 | 12:57:28,611 | 75 | 187,14 | |
| 75 | 187,14 | |||
| 75 | 187,14 | |||
| 21.10.2025 | 12:55:57,864 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 21.10.2025 | 12:55:45,935 | 234 | 187,14 | |
| 234 | 187,14 | |||
| 234 | 187,14 | |||
| 21.10.2025 | 12:54:59,825 | 45 | 187,12 | |
| 45 | 187,12 | |||
| 45 | 187,12 | |||
| 21.10.2025 | 12:54:45,729 | 20 | 187,16 | |
| 20 | 187,16 | |||
| 20 | 187,16 | |||
| 21.10.2025 | 12:54:20,493 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 21.10.2025 | 12:52:48,062 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 21.10.2025 | 12:52:28,447 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 21.10.2025 | 12:52:07,587 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 21.10.2025 | 12:51:05,610 | 3 | 187,16 | |
| 3 | 187,16 | |||
| 3 | 187,16 | |||
| 21.10.2025 | 12:50:35,122 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 21.10.2025 | 12:49:23,903 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 21.10.2025 | 12:48:45,184 | 9 | 187,18 | |
| 9 | 187,18 | |||
| 9 | 187,18 | |||
| 21.10.2025 | 12:48:30,909 | 23 | 187,18 | |
| 23 | 187,18 | |||
| 23 | 187,18 | |||
| 21.10.2025 | 12:48:26,421 | 500 | 187,10 | |
| 500 | 187,10 | |||
| 500 | 187,10 | |||
| 21.10.2025 | 12:48:19,292 | 500 | 187,16 | |
| 500 | 187,16 | |||
| 500 | 187,16 | |||
| 21.10.2025 | 12:48:10,320 | 7 | 187,16 | |
| 7 | 187,16 | |||
| 7 | 187,16 | |||
| 21.10.2025 | 12:48:00,167 | 11 | 187,24 | |
| 11 | 187,24 | |||
| 11 | 187,24 | |||
| 21.10.2025 | 12:47:25,439 | 15 | 187,24 | |
| 15 | 187,24 | |||
| 15 | 187,24 | |||
| 21.10.2025 | 12:45:20,230 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 21.10.2025 | 12:44:37,649 | 30 | 187,24 | |
| 30 | 187,24 | |||
| 30 | 187,24 | |||
| 21.10.2025 | 12:44:29,644 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 21.10.2025 | 12:43:26,235 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 21.10.2025 | 12:42:46,542 | 105 | 187,28 | |
| 105 | 187,28 | |||
| 105 | 187,28 | |||
| 21.10.2025 | 12:42:09,020 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 21.10.2025 | 12:41:17,050 | 19 | 187,20 | |
| 19 | 187,20 | |||
| 19 | 187,20 | |||
| 21.10.2025 | 12:41:14,399 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 21.10.2025 | 12:39:46,341 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 21.10.2025 | 12:39:32,804 | 20 | 187,16 | |
| 20 | 187,16 | |||
| 20 | 187,16 | |||
| 21.10.2025 | 12:39:27,887 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 21.10.2025 | 12:39:14,930 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 21.10.2025 | 12:38:53,913 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 21.10.2025 | 12:38:05,934 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 21.10.2025 | 12:37:48,540 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 21.10.2025 | 12:37:42,513 | 200 | 187,10 | |
| 200 | 187,10 | |||
| 200 | 187,10 | |||
| 21.10.2025 | 12:37:27,603 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 21.10.2025 | 12:37:26,455 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 21.10.2025 | 12:37:05,139 | 54 | 187,18 | |
| 54 | 187,18 | |||
| 54 | 187,18 | |||
| 21.10.2025 | 12:36:45,220 | 20 | 187,08 | |
| 20 | 187,08 | |||
| 20 | 187,08 | |||
| 21.10.2025 | 12:36:02,151 | 40 | 187,08 | |
| 40 | 187,08 | |||
| 40 | 187,08 | |||
| 21.10.2025 | 12:35:26,691 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 21.10.2025 | 12:34:07,902 | 125 | 187,18 | |
| 125 | 187,18 | |||
| 125 | 187,18 | |||
| 21.10.2025 | 12:33:39,219 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 21.10.2025 | 12:33:29,818 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 21.10.2025 | 12:33:16,363 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 21.10.2025 | 12:31:36,274 | 90 | 187,08 | |
| 90 | 187,08 | |||
| 90 | 187,08 | |||
| 21.10.2025 | 12:31:12,400 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 21.10.2025 | 12:30:41,243 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 21.10.2025 | 12:30:04,382 | 100 | 187,08 | |
| 100 | 187,08 | |||
| 100 | 187,08 | |||
| 21.10.2025 | 12:28:49,097 | 13 | 187,00 | |
| 13 | 187,00 | |||
| 13 | 187,00 | |||
| 21.10.2025 | 12:28:45,919 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 21.10.2025 | 12:28:29,013 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 21.10.2025 | 12:27:58,854 | 12 | 187,12 | |
| 12 | 187,12 | |||
| 12 | 187,12 | |||
| 21.10.2025 | 12:27:57,769 | 160 | 187,04 | |
| 160 | 187,04 | |||
| 160 | 187,04 | |||
| 21.10.2025 | 12:27:41,684 | 5 | 187,14 | |
| 5 | 187,14 | |||
| 5 | 187,14 | |||
| 21.10.2025 | 12:26:26,937 | 30 | 187,10 | |
| 30 | 187,10 | |||
| 30 | 187,10 | |||
| 21.10.2025 | 12:26:25,602 | 9 | 187,10 | |
| 9 | 187,10 | |||
| 9 | 187,10 | |||
| 21.10.2025 | 12:25:33,173 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 21.10.2025 | 12:25:24,116 | 100 | 187,02 | |
| 100 | 187,02 | |||
| 100 | 187,02 | |||
| 21.10.2025 | 12:24:34,915 | 18 | 187,04 | |
| 18 | 187,04 | |||
| 18 | 187,04 | |||
| 21.10.2025 | 12:24:08,986 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 21.10.2025 | 12:23:48,380 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 21.10.2025 | 12:22:23,477 | 25 | 187,10 | |
| 25 | 187,10 | |||
| 25 | 187,10 | |||
| 21.10.2025 | 12:22:05,664 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 21.10.2025 | 12:22:05,543 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 21.10.2025 | 12:21:13,584 | 35 | 187,16 | |
| 35 | 187,16 | |||
| 35 | 187,16 | |||
| 21.10.2025 | 12:20:41,314 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 21.10.2025 | 12:20:38,133 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 21.10.2025 | 12:20:24,223 | 100 | 187,18 | |
| 38 | 187,18 | |||
| 62 | 187,18 | |||
| 100 | 187,18 | |||
| 21.10.2025 | 12:19:31,059 | 4 | 187,18 | |
| 4 | 187,18 | |||
| 4 | 187,18 | |||
| 21.10.2025 | 12:19:15,053 | 40 | 187,18 | |
| 40 | 187,18 | |||
| 15 | 187,18 | |||
| 25 | 187,18 | |||
| 21.10.2025 | 12:19:14,273 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 21.10.2025 | 12:18:56,185 | 160 | 187,16 | |
| 160 | 187,16 | |||
| 160 | 187,16 | |||
| 21.10.2025 | 12:18:44,456 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 21.10.2025 | 12:18:40,048 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 21.10.2025 | 12:18:11,171 | 25 | 187,16 | |
| 25 | 187,16 | |||
| 25 | 187,16 | |||
| 21.10.2025 | 12:18:06,639 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 21.10.2025 | 12:17:15,955 | 130 | 187,10 | |
| 130 | 187,10 | |||
| 130 | 187,10 | |||
| 21.10.2025 | 12:16:25,447 | 33 | 187,08 | |
| 33 | 187,08 | |||
| 33 | 187,08 | |||
| 21.10.2025 | 12:16:22,983 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 21.10.2025 | 12:14:53,393 | 40 | 187,08 | |
| 40 | 187,08 | |||
| 40 | 187,08 | |||
| 21.10.2025 | 12:14:26,755 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 21.10.2025 | 12:13:02,199 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 21.10.2025 | 12:11:05,932 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 21.10.2025 | 12:10:56,784 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 21.10.2025 | 12:09:39,893 | 15 | 187,10 | |
| 15 | 187,10 | |||
| 15 | 187,10 | |||
| 21.10.2025 | 12:09:11,500 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 21.10.2025 | 12:08:54,841 | 59 | 187,06 | |
| 59 | 187,06 | |||
| 59 | 187,06 | |||
| 21.10.2025 | 12:08:54,434 | 200 | 187,10 | |
| 200 | 187,10 | |||
| 200 | 187,10 | |||
| 21.10.2025 | 12:08:33,355 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 21.10.2025 | 12:08:12,810 | 500 | 187,06 | |
| 500 | 187,06 | |||
| 500 | 187,06 | |||
| 21.10.2025 | 12:07:39,117 | 15 | 187,06 | |
| 15 | 187,06 | |||
| 15 | 187,06 | |||
| 21.10.2025 | 12:07:31,086 | 75 | 187,08 | |
| 75 | 187,08 | |||
| 75 | 187,08 | |||
| 21.10.2025 | 12:07:23,853 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 21.10.2025 | 12:07:17,285 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 21.10.2025 | 12:07:10,859 | 18 | 187,00 | |
| 18 | 187,00 | |||
| 18 | 187,00 | |||
| 21.10.2025 | 12:06:50,871 | 500 | 186,98 | |
| 500 | 186,98 | |||
| 500 | 186,98 | |||
| 21.10.2025 | 12:06:34,976 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 21.10.2025 | 12:05:45,186 | 100 | 186,90 | |
| 100 | 186,90 | |||
| 100 | 186,90 | |||
| 21.10.2025 | 12:05:42,060 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 21.10.2025 | 12:05:22,230 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 21.10.2025 | 12:05:00,337 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 21.10.2025 | 12:04:54,445 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 21.10.2025 | 12:04:22,442 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 21.10.2025 | 12:04:12,180 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 21.10.2025 | 12:03:06,565 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 21.10.2025 | 12:02:40,495 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 21.10.2025 | 12:02:32,303 | 16 | 186,98 | |
| 16 | 186,98 | |||
| 16 | 186,98 | |||
| 21.10.2025 | 12:02:24,955 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 21.10.2025 | 12:01:56,265 | 55 | 186,92 | |
| 55 | 186,92 | |||
| 55 | 186,92 | |||
| 21.10.2025 | 12:01:54,070 | 26 | 187,04 | |
| 26 | 187,04 | |||
| 26 | 187,04 | |||
| 21.10.2025 | 11:59:45,572 | 27 | 186,90 | |
| 27 | 186,90 | |||
| 27 | 186,90 | |||
| 21.10.2025 | 11:59:30,626 | 17 | 186,90 | |
| 17 | 186,90 | |||
| 17 | 186,90 | |||
| 21.10.2025 | 11:57:58,849 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 21.10.2025 | 11:57:20,324 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 21.10.2025 | 11:56:29,150 | 27 | 187,02 | |
| 27 | 187,02 | |||
| 27 | 187,02 | |||
| 21.10.2025 | 11:54:32,743 | 60 | 186,86 | |
| 60 | 186,86 | |||
| 60 | 186,86 | |||
| 21.10.2025 | 11:53:46,470 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 21.10.2025 | 11:52:57,642 | 220 | 186,98 | |
| 220 | 186,98 | |||
| 220 | 186,98 | |||
| 21.10.2025 | 11:52:56,857 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 21.10.2025 | 11:52:12,250 | 25 | 187,06 | |
| 25 | 187,06 | |||
| 25 | 187,06 | |||
| 21.10.2025 | 11:51:53,611 | 50 | 187,06 | |
| 50 | 187,06 | |||
| 50 | 187,06 | |||
| 21.10.2025 | 11:50:45,857 | 53 | 187,04 | |
| 53 | 187,04 | |||
| 53 | 187,04 | |||
| 21.10.2025 | 11:50:24,648 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 | |||
| 21.10.2025 | 11:49:42,374 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 21.10.2025 | 11:49:42,209 | 80 | 187,00 | |
| 20 | 187,00 | |||
| 7 | 187,00 | |||
| 48 | 187,00 | |||
| 5 | 187,00 | |||
| 80 | 187,00 | |||
| 21.10.2025 | 11:48:57,021 | 27 | 186,98 | |
| 27 | 186,98 | |||
| 27 | 186,98 | |||
| 21.10.2025 | 11:46:55,595 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 21.10.2025 | 11:46:54,732 | 27 | 186,88 | |
| 27 | 186,88 | |||
| 27 | 186,88 | |||
| 21.10.2025 | 11:46:28,524 | 27 | 186,82 | |
| 27 | 186,82 | |||
| 27 | 186,82 | |||
| 21.10.2025 | 11:45:51,673 | 36 | 186,92 | |
| 36 | 186,92 | |||
| 36 | 186,92 | |||
| 21.10.2025 | 11:45:39,016 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 21.10.2025 | 11:44:47,721 | 50 | 186,82 | |
| 50 | 186,82 | |||
| 50 | 186,82 | |||
| 21.10.2025 | 11:44:04,252 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 21.10.2025 | 11:43:57,246 | 30 | 186,96 | |
| 30 | 186,96 | |||
| 30 | 186,96 | |||
| 21.10.2025 | 11:43:56,773 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 21.10.2025 | 11:43:26,434 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 21.10.2025 | 11:42:18,947 | 15 | 186,96 | |
| 15 | 186,96 | |||
| 15 | 186,96 | |||
| 21.10.2025 | 11:41:40,016 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 21.10.2025 | 11:39:05,229 | 22 | 186,88 | |
| 22 | 186,88 | |||
| 22 | 186,88 | |||
| 21.10.2025 | 11:38:58,596 | 6 | 186,78 | |
| 6 | 186,78 | |||
| 6 | 186,78 | |||
| 21.10.2025 | 11:38:07,234 | 75 | 186,80 | |
| 75 | 186,80 | |||
| 75 | 186,80 | |||
| 21.10.2025 | 11:37:58,524 | 6 | 186,80 | |
| 6 | 186,80 | |||
| 6 | 186,80 | |||
| 21.10.2025 | 11:37:43,028 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 21.10.2025 | 11:36:35,585 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 21.10.2025 | 11:36:29,148 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 21.10.2025 | 11:35:07,259 | 25 | 186,80 | |
| 25 | 186,80 | |||
| 25 | 186,80 | |||
| 21.10.2025 | 11:33:59,920 | 9 | 186,72 | |
| 9 | 186,72 | |||
| 9 | 186,72 | |||
| 21.10.2025 | 11:31:14,506 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 21.10.2025 | 11:31:06,546 | 37 | 186,94 | |
| 37 | 186,94 | |||
| 37 | 186,94 | |||
| 21.10.2025 | 11:30:31,079 | 500 | 186,88 | |
| 82 | 186,88 | |||
| 418 | 186,88 | |||
| 500 | 186,88 | |||
| 21.10.2025 | 11:30:27,666 | 7 | 186,88 | |
| 7 | 186,88 | |||
| 7 | 186,88 | |||
| 21.10.2025 | 11:30:13,959 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 21.10.2025 | 11:28:39,101 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 21.10.2025 | 11:25:52,234 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 21.10.2025 | 11:25:51,197 | 25 | 186,72 | |
| 25 | 186,72 | |||
| 25 | 186,72 | |||
| 21.10.2025 | 11:25:10,074 | 12 | 186,70 | |
| 12 | 186,70 | |||
| 12 | 186,70 | |||
| 21.10.2025 | 11:24:46,095 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 21.10.2025 | 11:22:20,367 | 2 | 186,76 | |
| 2 | 186,76 | |||
| 2 | 186,76 | |||
| 21.10.2025 | 11:22:14,595 | 8 | 186,62 | |
| 8 | 186,62 | |||
| 8 | 186,62 | |||
| 21.10.2025 | 11:21:21,474 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 21.10.2025 | 11:21:09,547 | 500 | 186,84 | |
| 500 | 186,84 | |||
| 500 | 186,84 | |||
| 21.10.2025 | 11:20:41,630 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 21.10.2025 | 11:20:05,788 | 20 | 186,82 | |
| 20 | 186,82 | |||
| 20 | 186,82 | |||
| 21.10.2025 | 11:19:57,637 | 9 | 186,94 | |
| 9 | 186,94 | |||
| 9 | 186,94 | |||
| 21.10.2025 | 11:19:44,920 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 21.10.2025 | 11:19:44,533 | 34 | 186,84 | |
| 34 | 186,84 | |||
| 34 | 186,84 | |||
| 21.10.2025 | 11:18:44,972 | 54 | 186,88 | |
| 54 | 186,88 | |||
| 54 | 186,88 | |||
| 21.10.2025 | 11:18:44,285 | 13 | 186,78 | |
| 13 | 186,78 | |||
| 13 | 186,78 | |||
| 21.10.2025 | 11:18:27,700 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 21.10.2025 | 11:18:19,931 | 9 | 186,88 | |
| 9 | 186,88 | |||
| 9 | 186,88 | |||
| 21.10.2025 | 11:18:18,609 | 48 | 186,88 | |
| 48 | 186,88 | |||
| 48 | 186,88 | |||
| 21.10.2025 | 11:18:17,177 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 21.10.2025 | 11:17:39,710 | 26 | 186,88 | |
| 26 | 186,88 | |||
| 26 | 186,88 | |||
| 21.10.2025 | 11:17:38,757 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 21.10.2025 | 11:16:29,538 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 21.10.2025 | 11:16:24,285 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 21.10.2025 | 11:16:21,524 | 22 | 186,76 | |
| 22 | 186,76 | |||
| 22 | 186,76 | |||
| 21.10.2025 | 11:15:48,185 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 21.10.2025 | 11:15:38,089 | 29 | 186,86 | |
| 29 | 186,86 | |||
| 29 | 186,86 | |||
| 21.10.2025 | 11:13:24,741 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 21.10.2025 | 11:12:28,909 | 371 | 186,96 | |
| 100 | 186,96 | |||
| 371 | 186,96 | |||
| 271 | 186,96 | |||
| 21.10.2025 | 11:11:30,030 | 25 | 186,80 | |
| 25 | 186,80 | |||
| 25 | 186,80 | |||
| 21.10.2025 | 11:11:24,260 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 21.10.2025 | 11:10:04,604 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 21.10.2025 | 11:09:00,474 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 21.10.2025 | 11:08:46,259 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 21.10.2025 | 11:08:06,704 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 21.10.2025 | 11:07:56,335 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 21.10.2025 | 11:07:44,817 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 21.10.2025 | 11:07:35,786 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 21.10.2025 | 11:07:26,325 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 21.10.2025 | 11:05:48,101 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 21.10.2025 | 11:05:38,361 | 27 | 186,60 | |
| 27 | 186,60 | |||
| 27 | 186,60 | |||
| 21.10.2025 | 11:05:07,150 | 705 | 186,56 | |
| 705 | 186,56 | |||
| 705 | 186,56 | |||
| 21.10.2025 | 11:04:18,347 | 15 | 186,60 | |
| 15 | 186,60 | |||
| 15 | 186,60 | |||
| 21.10.2025 | 11:03:47,579 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 21.10.2025 | 11:02:04,208 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 21.10.2025 | 11:01:52,908 | 24 | 186,52 | |
| 24 | 186,52 | |||
| 24 | 186,52 | |||
| 21.10.2025 | 11:01:41,486 | 155 | 186,60 | |
| 155 | 186,60 | |||
| 155 | 186,60 | |||
| 21.10.2025 | 11:01:14,980 | 35 | 186,60 | |
| 35 | 186,60 | |||
| 35 | 186,60 | |||
| 21.10.2025 | 11:00:52,873 | 140 | 186,60 | |
| 140 | 186,60 | |||
| 140 | 186,60 | |||
| 21.10.2025 | 11:00:09,641 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 21.10.2025 | 10:59:59,847 | 8 | 186,48 | |
| 8 | 186,48 | |||
| 8 | 186,48 | |||
| 21.10.2025 | 10:59:50,752 | 42 | 186,56 | |
| 42 | 186,56 | |||
| 42 | 186,56 | |||
| 21.10.2025 | 10:59:46,064 | 27 | 186,48 | |
| 27 | 186,48 | |||
| 27 | 186,48 | |||
| 21.10.2025 | 10:58:55,331 | 26 | 186,56 | |
| 26 | 186,56 | |||
| 26 | 186,56 | |||
| 21.10.2025 | 10:58:36,398 | 53 | 186,56 | |
| 53 | 186,56 | |||
| 53 | 186,56 | |||
| 21.10.2025 | 10:57:50,905 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 21.10.2025 | 10:56:29,186 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 21.10.2025 | 10:55:07,630 | 350 | 186,64 | |
| 350 | 186,64 | |||
| 350 | 186,64 | |||
| 21.10.2025 | 10:54:38,754 | 500 | 186,66 | |
| 500 | 186,66 | |||
| 500 | 186,66 | |||
| 21.10.2025 | 10:54:20,212 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 21.10.2025 | 10:53:58,413 | 8 | 186,60 | |
| 8 | 186,60 | |||
| 8 | 186,60 | |||
| 21.10.2025 | 10:53:48,222 | 4 | 186,70 | |
| 4 | 186,70 | |||
| 4 | 186,70 | |||
| 21.10.2025 | 10:53:35,442 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 21.10.2025 | 10:52:16,503 | 40 | 186,78 | |
| 40 | 186,78 | |||
| 40 | 186,78 | |||
| 21.10.2025 | 10:50:46,301 | 25 | 186,68 | |
| 25 | 186,68 | |||
| 25 | 186,68 | |||
| 21.10.2025 | 10:50:27,504 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 21.10.2025 | 10:50:20,201 | 77 | 186,80 | |
| 77 | 186,80 | |||
| 77 | 186,80 | |||
| 21.10.2025 | 10:49:46,013 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 21.10.2025 | 10:48:48,734 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 21.10.2025 | 10:48:23,387 | 100 | 186,54 | |
| 100 | 186,54 | |||
| 100 | 186,54 | |||
| 21.10.2025 | 10:47:53,551 | 8 | 186,68 | |
| 8 | 186,68 | |||
| 8 | 186,68 | |||
| 21.10.2025 | 10:47:01,366 | 8 | 186,68 | |
| 8 | 186,68 | |||
| 8 | 186,68 | |||
| 21.10.2025 | 10:46:53,639 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 21.10.2025 | 10:46:25,470 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 21.10.2025 | 10:46:18,859 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 21.10.2025 | 10:46:13,482 | 40 | 186,50 | |
| 16 | 186,50 | |||
| 24 | 186,50 | |||
| 40 | 186,50 | |||
| 21.10.2025 | 10:45:03,540 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 21.10.2025 | 10:44:10,444 | 50 | 186,68 | |
| 50 | 186,68 | |||
| 50 | 186,68 | |||
| 21.10.2025 | 10:42:33,883 | 8 | 186,44 | |
| 8 | 186,44 | |||
| 8 | 186,44 | |||
| 21.10.2025 | 10:41:50,067 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 21.10.2025 | 10:41:35,320 | 4 | 186,52 | |
| 4 | 186,52 | |||
| 4 | 186,52 | |||
| 21.10.2025 | 10:41:12,978 | 11 | 186,62 | |
| 11 | 186,62 | |||
| 11 | 186,62 | |||
| 21.10.2025 | 10:41:11,266 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 21.10.2025 | 10:40:34,528 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 21.10.2025 | 10:39:29,201 | 7 | 186,50 | |
| 7 | 186,50 | |||
| 7 | 186,50 | |||
| 21.10.2025 | 10:38:48,016 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 21.10.2025 | 10:38:08,324 | 15 | 186,64 | |
| 15 | 186,64 | |||
| 15 | 186,64 | |||
| 21.10.2025 | 10:36:59,415 | 11 | 186,52 | |
| 11 | 186,52 | |||
| 11 | 186,52 | |||
| 21.10.2025 | 10:36:38,449 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 21.10.2025 | 10:36:22,064 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 21.10.2025 | 10:34:07,483 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 21.10.2025 | 10:33:28,909 | 26 | 186,32 | |
| 26 | 186,32 | |||
| 26 | 186,32 | |||
| 21.10.2025 | 10:33:12,554 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 21.10.2025 | 10:32:40,343 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 21.10.2025 | 10:32:39,623 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 21.10.2025 | 10:32:08,130 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 21.10.2025 | 10:31:16,311 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 21.10.2025 | 10:29:08,427 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 21.10.2025 | 10:28:15,277 | 53 | 186,50 | |
| 53 | 186,50 | |||
| 53 | 186,50 | |||
| 21.10.2025 | 10:27:52,987 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 21.10.2025 | 10:27:38,470 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 21.10.2025 | 10:27:30,900 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 21.10.2025 | 10:27:22,107 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 21.10.2025 | 10:26:39,003 | 22 | 186,32 | |
| 22 | 186,32 | |||
| 22 | 186,32 | |||
| 21.10.2025 | 10:26:00,177 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 21.10.2025 | 10:25:07,050 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 21.10.2025 | 10:25:01,532 | 4 | 186,44 | |
| 4 | 186,44 | |||
| 4 | 186,44 | |||
| 21.10.2025 | 10:24:02,277 | 50 | 186,48 | |
| 50 | 186,48 | |||
| 50 | 186,48 | |||
| 21.10.2025 | 10:22:56,540 | 100 | 186,32 | |
| 100 | 186,32 | |||
| 100 | 186,32 | |||
| 21.10.2025 | 10:22:51,088 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 21.10.2025 | 10:22:15,231 | 7 | 186,32 | |
| 7 | 186,32 | |||
| 7 | 186,32 | |||
| 21.10.2025 | 10:22:08,443 | 53 | 186,46 | |
| 53 | 186,46 | |||
| 53 | 186,46 | |||
| 21.10.2025 | 10:21:36,797 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 21.10.2025 | 10:20:46,263 | 35 | 186,48 | |
| 35 | 186,48 | |||
| 35 | 186,48 | |||
| 21.10.2025 | 10:20:31,811 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 21.10.2025 | 10:20:25,654 | 50 | 186,46 | |
| 50 | 186,46 | |||
| 50 | 186,46 | |||
| 21.10.2025 | 10:20:07,004 | 35 | 186,48 | |
| 35 | 186,48 | |||
| 35 | 186,48 | |||
| 21.10.2025 | 10:19:57,910 | 100 | 186,40 | |
| 100 | 186,40 | |||
| 100 | 186,40 | |||
| 21.10.2025 | 10:19:03,813 | 20 | 186,60 | |
| 20 | 186,60 | |||
| 20 | 186,60 | |||
| 21.10.2025 | 10:19:03,699 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 21.10.2025 | 10:18:55,440 | 10 | 186,62 | |
| 10 | 186,62 | |||
| 10 | 186,62 | |||
| 21.10.2025 | 10:18:46,180 | 7 | 186,50 | |
| 7 | 186,50 | |||
| 7 | 186,50 | |||
| 21.10.2025 | 10:18:35,385 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 21.10.2025 | 10:18:09,323 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 21.10.2025 | 10:17:38,989 | 21 | 186,66 | |
| 21 | 186,66 | |||
| 21 | 186,66 | |||
| 21.10.2025 | 10:17:01,071 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 21.10.2025 | 10:16:54,127 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 21.10.2025 | 10:16:36,721 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 21.10.2025 | 10:15:15,703 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 21.10.2025 | 10:14:29,307 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 21.10.2025 | 10:14:11,411 | 30 | 186,68 | |
| 30 | 186,68 | |||
| 30 | 186,68 | |||
| 21.10.2025 | 10:12:41,701 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 21.10.2025 | 10:11:58,208 | 26 | 186,68 | |
| 26 | 186,68 | |||
| 26 | 186,68 | |||
| 21.10.2025 | 10:11:57,637 | 150 | 186,54 | |
| 150 | 186,54 | |||
| 150 | 186,54 | |||
| 21.10.2025 | 10:11:36,881 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 21.10.2025 | 10:11:27,328 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 21.10.2025 | 10:11:19,905 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 21.10.2025 | 10:11:01,562 | 115 | 186,46 | |
| 115 | 186,46 | |||
| 115 | 186,46 | |||
| 21.10.2025 | 10:10:28,038 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 21.10.2025 | 10:09:43,082 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 21.10.2025 | 10:09:22,824 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 21.10.2025 | 10:09:05,915 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 21.10.2025 | 10:09:00,433 | 29 | 186,56 | |
| 29 | 186,56 | |||
| 29 | 186,56 | |||
| 21.10.2025 | 10:07:53,725 | 100 | 186,74 | |
| 100 | 186,74 | |||
| 100 | 186,74 | |||
| 21.10.2025 | 10:07:50,660 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 21.10.2025 | 10:07:06,662 | 100 | 186,60 | |
| 100 | 186,60 | |||
| 100 | 186,60 | |||
| 21.10.2025 | 10:06:31,428 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 21.10.2025 | 10:06:00,104 | 20 | 186,64 | |
| 20 | 186,64 | |||
| 20 | 186,64 | |||
| 21.10.2025 | 10:05:34,238 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 21.10.2025 | 10:05:08,751 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 21.10.2025 | 10:04:55,389 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 21.10.2025 | 10:03:24,043 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 21.10.2025 | 10:03:22,741 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 21.10.2025 | 10:03:16,054 | 200 | 186,46 | |
| 200 | 186,46 | |||
| 200 | 186,46 | |||
| 21.10.2025 | 10:02:39,983 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 21.10.2025 | 10:02:38,491 | 54 | 186,44 | |
| 54 | 186,44 | |||
| 54 | 186,44 | |||
| 21.10.2025 | 10:02:05,938 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 21.10.2025 | 10:02:05,153 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 21.10.2025 | 10:01:36,971 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 21.10.2025 | 10:01:25,509 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 21.10.2025 | 10:01:12,990 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 21.10.2025 | 10:01:11,913 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 21.10.2025 | 10:00:18,406 | 200 | 186,38 | |
| 200 | 186,38 | |||
| 200 | 186,38 | |||
| 21.10.2025 | 10:00:18,284 | 19 | 186,36 | |
| 19 | 186,36 | |||
| 19 | 186,36 | |||
| 21.10.2025 | 10:00:00,824 | 250 | 186,30 | |
| 250 | 186,30 | |||
| 250 | 186,30 | |||
| 21.10.2025 | 10:00:00,486 | 80 | 186,24 | |
| 80 | 186,24 | |||
| 80 | 186,24 | |||
| 21.10.2025 | 09:59:38,578 | 80 | 186,24 | |
| 80 | 186,24 | |||
| 80 | 186,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 776,00
Umsatz: 44 856 TEUR -
TKMS AG & Co. KGaA
Bid: 85,96 / Ask: 86,01
Umsatz: 24 352 TEUR -
RENK Group AG
Bid: 67,51 / Ask: 67,74
Umsatz: 12 070 TEUR -
Apple Inc.
Bid: 224,85 / Ask: 225,05
Umsatz: 10 536 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,805
Umsatz: 7 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:02:42
Letzte Aktualisierung:
21.10.2025 @ 13:02:42