Tradegate Exchange

Novo-Nordisk AS

2464

2037

42.92

Date	Time	Volume	Order Volume	Price
12/08/2025	17:48:40.299	391		42.92
			391	42.92
			141	42.92
			250	42.92
12/08/2025	17:48:39.551	1 500		42.92
			1 500	42.92
			1 500	42.92
12/08/2025	17:48:27.278	250		42.90
			250	42.90
			238	42.90
			12	42.90
12/08/2025	17:46:38.605	70		42.915
			70	42.915
			70	42.915
12/08/2025	17:46:09.797	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:45:53.263	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:45:35.751	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:44:37.663	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:44:11.759	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:43:11.315	1		42.84
			1	42.84
			1	42.84
12/08/2025	17:42:46.869	13		42.915
			13	42.915
			13	42.915
12/08/2025	17:42:35.446	477		42.915
			477	42.915
			477	42.915
12/08/2025	17:42:15.356	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:42:11.434	47		42.915
			47	42.915
			47	42.915
12/08/2025	17:41:46.690	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:38.339	30		42.915
			18	42.915
			12	42.915
			30	42.915
12/08/2025	17:41:14.901	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:02.877	100		42.805
			100	42.805
			100	42.805
12/08/2025	17:40:47.441	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:40:19.872	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:38:26.033	200		42.77
			200	42.77
			200	42.77
12/08/2025	17:38:19.765	3		42.79
			3	42.79
			3	42.79
12/08/2025	17:38:18.683	200		42.79
			200	42.79
			100	42.79
			100	42.79
12/08/2025	17:37:52.782	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:37:48.585	5		42.915
			5	42.915
			5	42.915
12/08/2025	17:37:03.116	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:36:51.801	233		42.915
			233	42.915
			233	42.915
12/08/2025	17:36:24.482	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:36:09.974	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:47.245	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:35:41.375	5		42.835
			5	42.835
			5	42.835
12/08/2025	17:35:35.978	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:07.775	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:34:32.502	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:34:21.938	21		42.795
			21	42.795
			21	42.795
12/08/2025	17:34:15.401	6		42.805
			6	42.805
			6	42.805
12/08/2025	17:32:36.718	80		42.78
			2	42.78
			80	42.78
			8	42.78
			70	42.78
12/08/2025	17:32:11.343	350		42.90
			350	42.90
			350	42.90
12/08/2025	17:32:03.524	100		42.84
			100	42.84
			100	42.84
12/08/2025	17:31:56.638	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:31:22.382	69		42.835
			69	42.835
			69	42.835
12/08/2025	17:31:22.200	300		42.835
			300	42.835
			300	42.835
12/08/2025	17:31:13.269	45		42.87
			45	42.87
			45	42.87
12/08/2025	17:30:58.109	25		42.85
			25	42.85
			25	42.85
12/08/2025	17:30:49.673	30		42.83
			30	42.83
			30	42.83
12/08/2025	17:30:46.682	50		42.825
			50	42.825
			50	42.825
12/08/2025	17:29:09.027	180		42.875
			180	42.875
			180	42.875
12/08/2025	17:28:31.821	300		42.865
			300	42.865
			300	42.865
12/08/2025	17:28:03.746	111		42.855
			111	42.855
			111	42.855
12/08/2025	17:27:24.257	300		42.855
			300	42.855
			300	42.855
12/08/2025	17:26:35.991	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:26:32.908	35		42.91
			35	42.91
			35	42.91
12/08/2025	17:26:31.855	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:26:27.365	300		42.91
			300	42.91
			300	42.91
12/08/2025	17:26:27.172	40		42.88
			40	42.88
			40	42.88
12/08/2025	17:26:24.921	12		42.92
			12	42.92
			12	42.92
12/08/2025	17:26:18.742	300		42.92
			300	42.92
			300	42.92
12/08/2025	17:26:06.215	3		42.915
			3	42.915
			3	42.915
12/08/2025	17:26:03.904	1		42.905
			1	42.905
			1	42.905
12/08/2025	17:25:32.607	1		42.92
			1	42.92
			1	42.92
12/08/2025	17:25:14.231	300		42.895
			300	42.895
			300	42.895
12/08/2025	17:24:30.899	300		42.905
			300	42.905
			300	42.905
12/08/2025	17:24:18.317	59		42.915
			59	42.915
			59	42.915
12/08/2025	17:24:16.148	5		42.91
			5	42.91
			5	42.91
12/08/2025	17:23:48.589	3		42.88
			3	42.88
			3	42.88
12/08/2025	17:23:28.775	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:23:13.635	30		42.91
			30	42.91
			30	42.91
12/08/2025	17:23:13.529	12		42.86
			12	42.86
			12	42.86
12/08/2025	17:23:01.114	250		42.865
			250	42.865
			250	42.865
12/08/2025	17:22:29.757	120		42.885
			120	42.885
			120	42.885
12/08/2025	17:22:22.599	300		42.86
			300	42.86
			300	42.86
12/08/2025	17:21:54.229	300		42.86
			300	42.86
			300	42.86
12/08/2025	17:21:53.835	255		42.855
			5	42.855
			250	42.855
			6	42.855
			249	42.855
12/08/2025	17:21:47.792	300		42.835
			300	42.835
			300	42.835
12/08/2025	17:20:54.599	33		42.82
			33	42.82
			10	42.82
			23	42.82
12/08/2025	17:20:47.260	1		42.85
			1	42.85
			1	42.85
12/08/2025	17:20:39.375	15		42.82
			15	42.82
			15	42.82
12/08/2025	17:20:03.927	2		42.82
			2	42.82
			2	42.82
12/08/2025	17:19:09.954	25		42.835
			25	42.835
			25	42.835
12/08/2025	17:18:37.547	150		42.835
			150	42.835
			150	42.835
12/08/2025	17:18:23.737	30		42.835
			30	42.835
			30	42.835
12/08/2025	17:17:55.045	300		42.855
			300	42.855
			300	42.855
12/08/2025	17:17:49.980	300		42.875
			300	42.875
			300	42.875
12/08/2025	17:17:28.817	500		42.875
			500	42.875
			500	42.875
12/08/2025	17:17:21.595	1		42.88
			1	42.88
			1	42.88
12/08/2025	17:17:20.315	377		42.88
			377	42.88
			377	42.88
12/08/2025	17:17:17.888	1 400		42.88
			500	42.88
			900	42.88
			1 400	42.88
12/08/2025	17:17:07.651	160		42.88
			160	42.88
			160	42.88
12/08/2025	17:16:54.050	700		42.88
			700	42.88
			663	42.88
			37	42.88
12/08/2025	17:16:52.655	1 000		42.88
			1 000	42.88
			300	42.88
			700	42.88
12/08/2025	17:16:47.332	1 000		42.88
			700	42.88
			1 000	42.88
			300	42.88
12/08/2025	17:16:35.304	300		42.88
			300	42.88
			300	42.88
12/08/2025	17:16:13.762	300		42.89
			300	42.89
			300	42.89
12/08/2025	17:15:47.765	20		42.90
			20	42.90
			20	42.90
12/08/2025	17:15:44.207	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:15:42.636	300		42.885
			300	42.885
			300	42.885
12/08/2025	17:15:26.237	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:15:26.148	170		42.915
			170	42.915
			170	42.915
12/08/2025	17:15:13.955	285		42.915
			285	42.915
			285	42.915
12/08/2025	17:15:02.537	209		42.90
			200	42.90
			9	42.90
			209	42.90
12/08/2025	17:15:00.177	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:14:52.038	23		42.91
			23	42.91
			23	42.91
12/08/2025	17:14:35.593	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:14:17.558	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:14:04.977	20		42.915
			20	42.915
			20	42.915
12/08/2025	17:13:34.018	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:13:10.185	300		42.94
			300	42.94
			300	42.94
12/08/2025	17:12:51.221	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:46.570	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:07.984	43		42.93
			43	42.93
			43	42.93
12/08/2025	17:11:53.808	168		42.925
			168	42.925
			168	42.925
12/08/2025	17:11:30.549	200		42.94
			200	42.94
			200	42.94
12/08/2025	17:11:26.750	40		42.95
			40	42.95
			40	42.95
12/08/2025	17:11:04.131	16		42.96
			16	42.96
			16	42.96
12/08/2025	17:10:24.400	255		42.945
			255	42.945
			255	42.945
12/08/2025	17:10:18.854	200		42.98
			200	42.98
			200	42.98
12/08/2025	17:09:58.510	3		43.01
			3	43.01
			3	43.01
12/08/2025	17:09:43.341	25		42.965
			25	42.965
			5	42.965
			20	42.965
12/08/2025	17:09:38.557	300		43.005
			300	43.005
			300	43.005
12/08/2025	17:09:35.356	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:09:13.142	50		42.98
			50	42.98
			50	42.98
12/08/2025	17:08:17.223	12		42.975
			12	42.975
			12	42.975
12/08/2025	17:08:16.741	13		42.945
			13	42.945
			13	42.945
12/08/2025	17:08:13.695	23		42.975
			23	42.975
			23	42.975
12/08/2025	17:08:06.074	48		42.975
			48	42.975
			48	42.975
12/08/2025	17:08:02.236	50		42.945
			50	42.945
			50	42.945
12/08/2025	17:07:57.048	45		42.975
			45	42.975
			45	42.975
12/08/2025	17:07:00.001	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:06:44.642	120		42.985
			120	42.985
			120	42.985
12/08/2025	17:06:31.066	35		42.99
			35	42.99
			35	42.99
12/08/2025	17:05:32.499	300		42.99
			300	42.99
			300	42.99
12/08/2025	17:04:54.250	12		43.035
			12	43.035
			12	43.035
12/08/2025	17:04:40.355	12		43.045
			12	43.045
			12	43.045
12/08/2025	17:04:30.029	3		43.07
			3	43.07
			3	43.07
12/08/2025	17:04:19.074	51		43.07
			51	43.07
			51	43.07
12/08/2025	17:04:16.043	10		43.085
			10	43.085
			10	43.085
12/08/2025	17:04:01.713	20		43.08
			20	43.08
			20	43.08
12/08/2025	17:03:00.673	21		43.075
			21	43.075
			21	43.075
12/08/2025	17:02:49.430	120		42.99
			120	42.99
			120	42.99
12/08/2025	17:02:38.787	270		42.97
			1	42.97
			270	42.97
			269	42.97
12/08/2025	17:02:32.362	300		42.965
			300	42.965
			300	42.965
12/08/2025	17:02:27.205	25		42.965
			25	42.965
			25	42.965
12/08/2025	17:02:10.829	95		42.965
			95	42.965
			95	42.965
12/08/2025	17:02:06.846	10		42.965
			10	42.965
			10	42.965
12/08/2025	17:01:55.537	300		42.93
			300	42.93
			300	42.93
12/08/2025	17:01:51.973	10		42.955
			10	42.955
			10	42.955
12/08/2025	17:01:51.762	8		42.93
			8	42.93
			8	42.93
12/08/2025	17:01:24.929	98		42.95
			98	42.95
			98	42.95
12/08/2025	17:01:23.846	24		42.955
			24	42.955
			24	42.955
12/08/2025	17:00:51.503	300		42.97
			300	42.97
			300	42.97
12/08/2025	17:00:47.073	50		42.955
			50	42.955
			50	42.955
12/08/2025	17:00:44.599	410		42.955
			400	42.955
			60	42.955
			10	42.955
			350	42.955
12/08/2025	17:00:14.986	300		42.95
			300	42.95
			300	42.95
12/08/2025	16:59:49.195	4		42.965
			4	42.965
			4	42.965
12/08/2025	16:59:41.184	130		42.965
			130	42.965
			130	42.965
12/08/2025	16:59:29.464	131		42.85
			1	42.85
			131	42.85
			130	42.85
12/08/2025	16:57:29.050	170		42.85
			40	42.85
			170	42.85
			130	42.85
12/08/2025	16:56:49.854	383		42.875
			130	42.875
			383	42.875
			253	42.875
12/08/2025	16:56:39.036	847		42.87
			747	42.87
			130	42.87
			100	42.87
			7	42.87
			10	42.87
			200	42.87
			500	42.87
12/08/2025	16:56:05.144	46		42.965
			28	42.965
			18	42.965
			46	42.965
12/08/2025	16:54:59.810	300		42.97
			300	42.97
			300	42.97
12/08/2025	16:54:55.133	1		42.95
			1	42.95
			1	42.95
12/08/2025	16:54:52.853	12		42.965
			12	42.965
			12	42.965
12/08/2025	16:54:41.211	10		42.96
			10	42.96
			10	42.96
12/08/2025	16:54:15.234	120		42.96
			20	42.96
			120	42.96
			100	42.96
12/08/2025	16:53:48.831	3		42.945
			3	42.945
			3	42.945
12/08/2025	16:53:47.690	10		42.945
			10	42.945
			10	42.945
12/08/2025	16:53:32.507	140		42.955
			140	42.955
			140	42.955
12/08/2025	16:53:23.677	1		42.96
			1	42.96
			1	42.96
12/08/2025	16:52:12.555	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:52:09.008	250		42.945
			250	42.945
			250	42.945
12/08/2025	16:51:34.314	230		42.97
			230	42.97
			230	42.97
12/08/2025	16:51:32.104	300		42.96
			300	42.96
			300	42.96
12/08/2025	16:51:19.557	230		42.96
			230	42.96
			230	42.96
12/08/2025	16:51:01.831	70		42.96
			70	42.96
			70	42.96
12/08/2025	16:50:58.496	10		42.97
			10	42.97
			10	42.97
12/08/2025	16:50:55.493	47		42.97
			47	42.97
			47	42.97
12/08/2025	16:50:51.742	50		42.975
			50	42.975
			50	42.975
12/08/2025	16:50:43.109	47		42.975
			47	42.975
			47	42.975
12/08/2025	16:50:33.191	5		42.985
			5	42.985
			5	42.985
12/08/2025	16:50:26.117	2		42.985
			2	42.985
			2	42.985
12/08/2025	16:50:24.599	183		42.98
			183	42.98
			183	42.98
12/08/2025	16:49:57.609	70		42.975
			70	42.975
			70	42.975
12/08/2025	16:49:48.769	47		43.00
			47	43.00
			47	43.00
12/08/2025	16:49:47.866	12		43.00
			12	43.00
			12	43.00
12/08/2025	16:49:47.569	25		43.00
			25	43.00
			25	43.00
12/08/2025	16:49:46.796	105		42.995
			105	42.995
			105	42.995
12/08/2025	16:49:46.377	35		42.995
			35	42.995
			35	42.995
12/08/2025	16:49:34.027	27		43.00
			27	43.00
			27	43.00
12/08/2025	16:49:02.158	80		43.02
			80	43.02
			80	43.02
12/08/2025	16:48:35.720	40		43.01
			40	43.01
			40	43.01
12/08/2025	16:48:28.699	150		43.01
			150	43.01
			150	43.01
12/08/2025	16:48:23.647	100		43.01
			100	43.01
			100	43.01
12/08/2025	16:48:11.058	25		43.00
			25	43.00
			25	43.00
12/08/2025	16:48:06.326	150		42.965
			150	42.965
			150	42.965
12/08/2025	16:47:57.656	5		42.955
			5	42.955
			5	42.955
12/08/2025	16:47:55.573	60		42.955
			60	42.955
			60	42.955
12/08/2025	16:47:52.080	60		42.945
			60	42.945
			60	42.945
12/08/2025	16:47:38.574	115		42.93
			115	42.93
			115	42.93
12/08/2025	16:47:17.942	15		42.955
			15	42.955
			15	42.955
12/08/2025	16:47:00.965	13		42.955
			13	42.955
			13	42.955
12/08/2025	16:46:48.392	3		42.965
			3	42.965
			3	42.965
12/08/2025	16:46:46.029	20		42.97
			20	42.97
			20	42.97
12/08/2025	16:46:34.908	163		42.97
			163	42.97
			163	42.97
12/08/2025	16:46:24.347	233		42.97
			233	42.97
			233	42.97
12/08/2025	16:46:20.308	50		42.96
			50	42.96
			50	42.96
12/08/2025	16:46:17.677	6		42.96
			6	42.96
			6	42.96
12/08/2025	16:46:16.226	50		42.96
			50	42.96
			50	42.96
12/08/2025	16:45:46.079	46		42.97
			46	42.97
			46	42.97
12/08/2025	16:45:43.673	250		42.97
			250	42.97
			250	42.97
12/08/2025	16:45:23.748	25		42.995
			25	42.995
			25	42.995
12/08/2025	16:45:01.347	1		42.975
			1	42.975
			1	42.975
12/08/2025	16:44:21.542	500		42.97
			500	42.97
			500	42.97
12/08/2025	16:43:52.088	50		42.97
			50	42.97
			50	42.97
12/08/2025	16:43:45.464	3		42.97
			3	42.97
			3	42.97
12/08/2025	16:43:31.793	500		42.97
			500	42.97
			500	42.97
12/08/2025	16:43:24.854	50		42.965
			50	42.965
			50	42.965
12/08/2025	16:42:41.131	2		42.975
			2	42.975
			2	42.975
12/08/2025	16:41:47.210	100		42.91
			100	42.91
			100	42.91
12/08/2025	16:41:34.482	100		42.92
			100	42.92
			100	42.92
12/08/2025	16:41:26.554	400		42.915
			400	42.915
			400	42.915
12/08/2025	16:41:23.363	100		42.92
			100	42.92
			100	42.92
12/08/2025	16:41:19.227	10		42.92
			10	42.92
			10	42.92
12/08/2025	16:41:10.724	500		42.92
			500	42.92
			500	42.92
12/08/2025	16:40:40.843	8		42.91
			8	42.91
			8	42.91
12/08/2025	16:40:36.088	50		42.91
			50	42.91
			50	42.91
12/08/2025	16:40:29.450	100		42.91
			100	42.91
			100	42.91
12/08/2025	16:40:16.119	27		42.91
			27	42.91
			27	42.91
12/08/2025	16:40:13.078	35		42.91
			35	42.91
			35	42.91
12/08/2025	16:39:34.874	2		42.87
			2	42.87
			2	42.87
12/08/2025	16:39:27.070	50		42.87
			50	42.87
			50	42.87
12/08/2025	16:39:10.410	20		42.87
			20	42.87
			20	42.87
12/08/2025	16:38:17.968	30		42.86
			30	42.86
			30	42.86
12/08/2025	16:38:10.979	12		42.855
			12	42.855
			12	42.855
12/08/2025	16:38:03.708	2		42.86
			2	42.86
			2	42.86
12/08/2025	16:37:58.023	5		42.845
			5	42.845
			5	42.845
12/08/2025	16:37:52.673	23		42.85
			23	42.85
			23	42.85
12/08/2025	16:37:27.209	95		42.89
			95	42.89
			95	42.89
12/08/2025	16:37:23.260	150		42.875
			150	42.875
			150	42.875
12/08/2025	16:37:07.751	30		42.88
			30	42.88
			30	42.88
12/08/2025	16:37:00.427	3		42.88
			3	42.88
			3	42.88
12/08/2025	16:36:53.688	1		42.875
			1	42.875
			1	42.875
12/08/2025	16:36:23.852	120		42.87
			120	42.87
			120	42.87
12/08/2025	16:36:09.091	25		42.87
			25	42.87
			25	42.87
12/08/2025	16:36:02.521	100		42.85
			100	42.85
			100	42.85
12/08/2025	16:35:51.572	133		42.865
			133	42.865
			133	42.865
12/08/2025	16:35:35.965	24		42.89
			24	42.89
			24	42.89
12/08/2025	16:35:35.163	50		42.885
			50	42.885
			50	42.885
12/08/2025	16:35:29.754	46		42.89
			46	42.89
			46	42.89
12/08/2025	16:35:11.339	100		42.89
			100	42.89
			100	42.89
12/08/2025	16:35:08.386	120		42.88
			120	42.88
			120	42.88
12/08/2025	16:34:56.255	70		42.855
			70	42.855
			70	42.855
12/08/2025	16:34:47.817	71		42.84
			71	42.84
			71	42.84
12/08/2025	16:34:46.379	1		42.84
			1	42.84
			1	42.84
12/08/2025	16:34:08.668	15		42.81
			15	42.81
			15	42.81
12/08/2025	16:34:06.479	500		42.795
			500	42.795
			500	42.795
12/08/2025	16:33:41.147	47		42.81
			47	42.81
			47	42.81
12/08/2025	16:33:36.576	17		42.81
			17	42.81
			17	42.81
12/08/2025	16:33:32.606	100		42.81
			100	42.81
			100	42.81
12/08/2025	16:33:09.844	95		42.825
			95	42.825
			95	42.825
12/08/2025	16:33:06.387	17		42.83
			17	42.83
			17	42.83
12/08/2025	16:32:50.098	5		42.83
			5	42.83
			5	42.83
12/08/2025	16:32:40.512	43		42.825
			43	42.825
			43	42.825
12/08/2025	16:32:38.778	15		42.83
			15	42.83
			15	42.83
12/08/2025	16:31:58.720	29		42.83
			29	42.83
			29	42.83
12/08/2025	16:31:18.469	25		42.845
			25	42.845
			25	42.845
12/08/2025	16:30:50.827	30		42.92
			30	42.92
			30	42.92
12/08/2025	16:30:33.852	3		42.92
			3	42.92
			3	42.92
12/08/2025	16:30:03.737	100		42.94
			100	42.94
			100	42.94
12/08/2025	16:29:43.909	40		42.93
			40	42.93
			40	42.93
12/08/2025	16:29:39.944	95		42.93
			95	42.93
			95	42.93
12/08/2025	16:29:07.492	24		43.00
			24	43.00
			24	43.00
12/08/2025	16:28:52.322	5		42.995
			5	42.995
			5	42.995
12/08/2025	16:28:39.943	140		43.015
			140	43.015
			140	43.015
12/08/2025	16:28:32.757	23		42.995
			23	42.995
			23	42.995
12/08/2025	16:28:28.920	60		42.985
			60	42.985
			60	42.985
12/08/2025	16:28:28.076	24		42.955
			24	42.955
			24	42.955
12/08/2025	16:28:22.367	7		42.98
			7	42.98
			7	42.98
12/08/2025	16:27:50.475	2 000		42.935
			2 000	42.935
			2 000	42.935
12/08/2025	16:27:48.857	1		42.92
			1	42.92
			1	42.92
12/08/2025	16:27:24.895	70		42.93
			70	42.93
			70	42.93
12/08/2025	16:26:49.470	93		42.915
			93	42.915
			93	42.915
12/08/2025	16:26:43.240	70		42.89
			70	42.89
			70	42.89
12/08/2025	16:26:16.336	5		42.895
			5	42.895
			5	42.895
12/08/2025	16:26:08.680	42		42.915
			42	42.915
			42	42.915
12/08/2025	16:25:50.401	40		42.94
			40	42.94
			40	42.94
12/08/2025	16:25:45.339	42		42.93
			42	42.93
			42	42.93
12/08/2025	16:25:17.988	4		42.915
			4	42.915
			4	42.915
12/08/2025	16:25:17.522	20		42.935
			20	42.935
			20	42.935
12/08/2025	16:25:11.069	40		42.915
			40	42.915
			40	42.915
12/08/2025	16:25:00.936	40		42.935
			40	42.935
			40	42.935
12/08/2025	16:24:19.133	26		42.95
			26	42.95
			26	42.95
12/08/2025	16:23:45.067	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:23:44.835	80		42.93
			80	42.93
			80	42.93
12/08/2025	16:23:41.360	19		42.93
			19	42.93
			19	42.93
12/08/2025	16:23:15.971	60		42.955
			60	42.955
			60	42.955
12/08/2025	16:23:08.917	645		43.01
			645	43.01
			645	43.01
12/08/2025	16:23:07.868	2 000		43.01
			2 000	43.01
			2 000	43.01
12/08/2025	16:22:55.265	2 000		42.955
			2 000	42.955
			2 000	42.955
12/08/2025	16:22:11.450	1		42.98
			1	42.98
			1	42.98
12/08/2025	16:22:01.467	20		42.94
			20	42.94
			20	42.94
12/08/2025	16:21:01.972	328		42.97
			328	42.97
			328	42.97
12/08/2025	16:20:39.153	20		42.975
			20	42.975
			20	42.975
12/08/2025	16:20:05.585	25		42.945
			25	42.945
			25	42.945
12/08/2025	16:19:58.000	50		42.935
			50	42.935
			50	42.935
12/08/2025	16:19:51.690	1		42.935
			1	42.935
			1	42.935
12/08/2025	16:19:25.244	10		42.915
			10	42.915
			10	42.915
12/08/2025	16:19:20.573	100		42.915
			100	42.915
			100	42.915
12/08/2025	16:19:17.430	225		42.895
			225	42.895
			200	42.895
			25	42.895
12/08/2025	16:18:56.782	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:18:26.811	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:18:00.279	16		43.015
			16	43.015
			16	43.015
12/08/2025	16:17:45.599	1		43.015
			1	43.015
			1	43.015
12/08/2025	16:17:28.939	626		43.03
			626	43.03
			626	43.03
12/08/2025	16:17:15.566	10		43.035
			10	43.035
			10	43.035
12/08/2025	16:16:58.817	3		43.025
			3	43.025
			3	43.025
12/08/2025	16:16:25.746	200		43.005
			200	43.005
			200	43.005
12/08/2025	16:16:01.783	10		43.00
			10	43.00
			10	43.00
12/08/2025	16:15:46.317	20		43.025
			20	43.025
			20	43.025
12/08/2025	16:15:34.452	2		43.04
			2	43.04
			2	43.04
12/08/2025	16:14:45.465	12		43.035
			12	43.035
			12	43.035
12/08/2025	16:14:38.573	100		43.035
			100	43.035
			100	43.035
12/08/2025	16:14:21.333	10		43.05
			10	43.05
			10	43.05
12/08/2025	16:14:14.150	240		43.025
			240	43.025
			240	43.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 564.50
Volume: 72 037
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:49:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice