DroneShield Limited
- Information
- Last
- Buy
- Sell
2859
1505
2.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 18:20:33.448 | 5 200 | 2.19 | |
1 500 | 2.19 | |||
1 000 | 2.19 | |||
5 200 | 2.19 | |||
2 700 | 2.19 | |||
05/08/2025 | 18:20:30.089 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
05/08/2025 | 18:20:15.812 | 600 | 2.19 | |
600 | 2.19 | |||
600 | 2.19 | |||
05/08/2025 | 18:19:05.280 | 200 | 2.19 | |
200 | 2.19 | |||
200 | 2.19 | |||
05/08/2025 | 18:18:56.315 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
05/08/2025 | 18:17:56.891 | 5 000 | 2.195 | |
5 000 | 2.195 | |||
5 000 | 2.195 | |||
05/08/2025 | 18:17:53.728 | 290 | 2.195 | |
290 | 2.195 | |||
290 | 2.195 | |||
05/08/2025 | 18:17:50.943 | 5 000 | 2.195 | |
5 000 | 2.195 | |||
1 500 | 2.195 | |||
3 500 | 2.195 | |||
05/08/2025 | 18:15:32.603 | 1 500 | 2.185 | |
1 500 | 2.185 | |||
1 500 | 2.185 | |||
05/08/2025 | 18:15:32.579 | 11 500 | 2.19 | |
11 500 | 2.19 | |||
10 000 | 2.19 | |||
1 500 | 2.19 | |||
05/08/2025 | 18:14:42.007 | 8 | 2.195 | |
8 | 2.195 | |||
8 | 2.195 | |||
05/08/2025 | 18:13:50.117 | 136 | 2.195 | |
136 | 2.195 | |||
136 | 2.195 | |||
05/08/2025 | 18:13:34.176 | 100 | 2.195 | |
100 | 2.195 | |||
100 | 2.195 | |||
05/08/2025 | 18:12:11.509 | 2 | 2.195 | |
2 | 2.195 | |||
2 | 2.195 | |||
05/08/2025 | 18:10:42.197 | 1 500 | 2.195 | |
500 | 2.195 | |||
1 500 | 2.195 | |||
1 000 | 2.195 | |||
05/08/2025 | 18:10:26.000 | 4 500 | 2.195 | |
4 500 | 2.195 | |||
4 000 | 2.195 | |||
500 | 2.195 | |||
05/08/2025 | 18:10:01.914 | 30 | 2.205 | |
30 | 2.205 | |||
30 | 2.205 | |||
05/08/2025 | 18:08:33.987 | 110 | 2.205 | |
110 | 2.205 | |||
110 | 2.205 | |||
05/08/2025 | 18:07:40.838 | 300 | 2.205 | |
300 | 2.205 | |||
300 | 2.205 | |||
05/08/2025 | 18:05:17.022 | 250 | 2.205 | |
250 | 2.205 | |||
250 | 2.205 | |||
05/08/2025 | 18:03:57.197 | 600 | 2.205 | |
600 | 2.205 | |||
600 | 2.205 | |||
05/08/2025 | 18:02:58.213 | 2 800 | 2.195 | |
2 800 | 2.195 | |||
2 800 | 2.195 | |||
05/08/2025 | 18:02:30.310 | 1 100 | 2.205 | |
1 100 | 2.205 | |||
1 100 | 2.205 | |||
05/08/2025 | 18:00:33.152 | 5 167 | 2.195 | |
210 | 2.195 | |||
4 957 | 2.195 | |||
5 167 | 2.195 | |||
05/08/2025 | 17:58:31.269 | 5 000 | 2.195 | |
5 000 | 2.195 | |||
5 000 | 2.195 | |||
05/08/2025 | 17:58:31.188 | 14 033 | 2.195 | |
5 000 | 2.195 | |||
14 033 | 2.195 | |||
1 000 | 2.195 | |||
4 703 | 2.195 | |||
3 330 | 2.195 | |||
05/08/2025 | 17:58:12.066 | 1 500 | 2.205 | |
1 500 | 2.205 | |||
1 500 | 2.205 | |||
05/08/2025 | 17:58:03.764 | 7 000 | 2.20 | |
1 500 | 2.20 | |||
750 | 2.20 | |||
80 | 2.20 | |||
1 000 | 2.20 | |||
7 000 | 2.20 | |||
3 670 | 2.20 | |||
05/08/2025 | 17:57:39.825 | 500 | 2.205 | |
500 | 2.205 | |||
500 | 2.205 | |||
05/08/2025 | 17:55:54.085 | 3 000 | 2.205 | |
3 000 | 2.205 | |||
3 000 | 2.205 | |||
05/08/2025 | 17:55:40.861 | 2 000 | 2.205 | |
2 000 | 2.205 | |||
2 000 | 2.205 | |||
05/08/2025 | 17:55:30.753 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
754 | 2.205 | |||
246 | 2.205 | |||
05/08/2025 | 17:55:17.630 | 5 000 | 2.205 | |
5 000 | 2.205 | |||
5 000 | 2.205 | |||
05/08/2025 | 17:54:22.171 | 600 | 2.205 | |
600 | 2.205 | |||
600 | 2.205 | |||
05/08/2025 | 17:54:08.206 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
05/08/2025 | 17:53:38.740 | 500 | 2.205 | |
500 | 2.205 | |||
500 | 2.205 | |||
05/08/2025 | 17:53:29.827 | 5 111 | 2.205 | |
5 111 | 2.205 | |||
5 000 | 2.205 | |||
111 | 2.205 | |||
05/08/2025 | 17:53:22.676 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
05/08/2025 | 17:51:15.703 | 40 | 2.205 | |
40 | 2.205 | |||
40 | 2.205 | |||
05/08/2025 | 17:51:02.143 | 120 | 2.205 | |
120 | 2.205 | |||
120 | 2.205 | |||
05/08/2025 | 17:49:37.702 | 2 875 | 2.205 | |
2 875 | 2.205 | |||
2 875 | 2.205 | |||
05/08/2025 | 17:47:16.156 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
05/08/2025 | 17:44:53.529 | 1 500 | 2.21 | |
1 500 | 2.21 | |||
1 500 | 2.21 | |||
05/08/2025 | 17:44:24.803 | 1 000 | 2.21 | |
1 000 | 2.21 | |||
1 000 | 2.21 | |||
05/08/2025 | 17:44:04.026 | 226 | 2.21 | |
226 | 2.21 | |||
226 | 2.21 | |||
05/08/2025 | 17:43:39.961 | 8 800 | 2.195 | |
1 000 | 2.195 | |||
2 203 | 2.195 | |||
8 800 | 2.195 | |||
4 097 | 2.195 | |||
1 500 | 2.195 | |||
05/08/2025 | 17:43:02.600 | 1 569 | 2.21 | |
569 | 2.21 | |||
1 569 | 2.21 | |||
1 000 | 2.21 | |||
05/08/2025 | 17:42:50.906 | 400 | 2.21 | |
400 | 2.21 | |||
400 | 2.21 | |||
05/08/2025 | 17:42:01.221 | 100 | 2.195 | |
100 | 2.195 | |||
100 | 2.195 | |||
05/08/2025 | 17:40:47.877 | 20 | 2.21 | |
20 | 2.21 | |||
20 | 2.21 | |||
05/08/2025 | 17:39:57.350 | 2 856 | 2.20 | |
2 856 | 2.20 | |||
2 856 | 2.20 | |||
05/08/2025 | 17:39:31.466 | 4 524 | 2.20 | |
1 524 | 2.20 | |||
1 500 | 2.20 | |||
1 500 | 2.20 | |||
4 524 | 2.20 | |||
05/08/2025 | 17:39:01.559 | 9 170 | 2.20 | |
5 000 | 2.20 | |||
9 170 | 2.20 | |||
4 170 | 2.20 | |||
05/08/2025 | 17:38:46.763 | 200 | 2.20 | |
200 | 2.20 | |||
200 | 2.20 | |||
05/08/2025 | 17:38:23.990 | 1 000 | 2.195 | |
1 000 | 2.195 | |||
1 000 | 2.195 | |||
05/08/2025 | 17:37:20.070 | 1 250 | 2.20 | |
1 250 | 2.20 | |||
1 250 | 2.20 | |||
05/08/2025 | 17:36:37.500 | 1 000 | 2.195 | |
1 000 | 2.195 | |||
1 000 | 2.195 | |||
05/08/2025 | 17:35:56.563 | 2 250 | 2.21 | |
2 250 | 2.21 | |||
750 | 2.21 | |||
1 500 | 2.21 | |||
05/08/2025 | 17:34:46.790 | 25 | 2.21 | |
25 | 2.21 | |||
25 | 2.21 | |||
05/08/2025 | 17:34:14.246 | 500 | 2.21 | |
500 | 2.21 | |||
500 | 2.21 | |||
05/08/2025 | 17:33:49.217 | 115 | 2.195 | |
115 | 2.195 | |||
115 | 2.195 | |||
05/08/2025 | 17:33:44.537 | 900 | 2.21 | |
900 | 2.21 | |||
900 | 2.21 | |||
05/08/2025 | 17:33:23.985 | 181 | 2.21 | |
181 | 2.21 | |||
181 | 2.21 | |||
05/08/2025 | 17:33:00.002 | 200 | 2.21 | |
200 | 2.21 | |||
200 | 2.21 | |||
05/08/2025 | 17:32:36.770 | 100 | 2.21 | |
100 | 2.21 | |||
100 | 2.21 | |||
05/08/2025 | 17:32:25.019 | 1 322 | 2.195 | |
1 322 | 2.195 | |||
1 322 | 2.195 | |||
05/08/2025 | 17:32:23.907 | 250 | 2.205 | |
250 | 2.205 | |||
250 | 2.205 | |||
05/08/2025 | 17:29:52.878 | 5 000 | 2.205 | |
5 000 | 2.205 | |||
5 000 | 2.205 | |||
05/08/2025 | 17:29:46.262 | 10 000 | 2.195 | |
1 000 | 2.195 | |||
4 260 | 2.195 | |||
10 000 | 2.195 | |||
1 500 | 2.195 | |||
500 | 2.195 | |||
2 740 | 2.195 | |||
05/08/2025 | 17:27:22.155 | 2 500 | 2.21 | |
2 500 | 2.21 | |||
2 500 | 2.21 | |||
05/08/2025 | 17:27:03.176 | 1 681 | 2.205 | |
181 | 2.205 | |||
1 500 | 2.205 | |||
1 681 | 2.205 | |||
05/08/2025 | 17:25:15.452 | 5 000 | 2.205 | |
5 000 | 2.205 | |||
5 000 | 2.205 | |||
05/08/2025 | 17:25:14.995 | 5 000 | 2.205 | |
3 500 | 2.205 | |||
5 000 | 2.205 | |||
1 500 | 2.205 | |||
05/08/2025 | 17:23:56.161 | 300 | 2.205 | |
300 | 2.205 | |||
300 | 2.205 | |||
05/08/2025 | 17:23:51.946 | 453 | 2.205 | |
453 | 2.205 | |||
453 | 2.205 | |||
05/08/2025 | 17:23:41.500 | 2 000 | 2.205 | |
9 | 2.205 | |||
1 991 | 2.205 | |||
2 000 | 2.205 | |||
05/08/2025 | 17:23:33.561 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
05/08/2025 | 17:23:13.829 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 17:22:56.756 | 1 000 | 2.19 | |
1 000 | 2.19 | |||
1 000 | 2.19 | |||
05/08/2025 | 17:22:34.310 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
05/08/2025 | 17:22:22.408 | 4 000 | 2.20 | |
1 000 | 2.20 | |||
4 000 | 2.20 | |||
1 751 | 2.20 | |||
250 | 2.20 | |||
999 | 2.20 | |||
05/08/2025 | 17:22:10.223 | 16 | 2.20 | |
16 | 2.20 | |||
16 | 2.20 | |||
05/08/2025 | 17:21:22.984 | 420 | 2.19 | |
420 | 2.19 | |||
420 | 2.19 | |||
05/08/2025 | 17:20:20.039 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 17:19:09.354 | 50 | 2.205 | |
50 | 2.205 | |||
50 | 2.205 | |||
05/08/2025 | 17:14:12.524 | 5 000 | 2.20 | |
1 000 | 2.20 | |||
4 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 17:12:57.912 | 10 | 2.20 | |
10 | 2.20 | |||
10 | 2.20 | |||
05/08/2025 | 17:12:37.323 | 350 | 2.185 | |
350 | 2.185 | |||
350 | 2.185 | |||
05/08/2025 | 17:11:15.206 | 2 800 | 2.185 | |
2 800 | 2.185 | |||
801 | 2.185 | |||
1 000 | 2.185 | |||
999 | 2.185 | |||
05/08/2025 | 17:11:02.844 | 650 | 2.20 | |
650 | 2.20 | |||
650 | 2.20 | |||
05/08/2025 | 17:10:27.340 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
05/08/2025 | 17:09:33.222 | 6 500 | 2.195 | |
6 500 | 2.195 | |||
6 500 | 2.195 | |||
05/08/2025 | 17:09:32.035 | 21 000 | 2.195 | |
14 500 | 2.195 | |||
1 500 | 2.195 | |||
5 000 | 2.195 | |||
21 000 | 2.195 | |||
05/08/2025 | 17:09:30.637 | 68 | 2.20 | |
68 | 2.20 | |||
68 | 2.20 | |||
05/08/2025 | 17:09:13.924 | 910 | 2.20 | |
910 | 2.20 | |||
910 | 2.20 | |||
05/08/2025 | 17:08:41.235 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
05/08/2025 | 17:06:48.869 | 900 | 2.20 | |
900 | 2.20 | |||
900 | 2.20 | |||
05/08/2025 | 17:06:32.644 | 150 | 2.185 | |
150 | 2.185 | |||
150 | 2.185 | |||
05/08/2025 | 17:04:35.287 | 500 | 2.20 | |
400 | 2.20 | |||
500 | 2.20 | |||
100 | 2.20 | |||
05/08/2025 | 17:04:14.148 | 1 500 | 2.185 | |
1 500 | 2.185 | |||
1 500 | 2.185 | |||
05/08/2025 | 17:04:05.462 | 2 000 | 2.195 | |
2 000 | 2.195 | |||
2 000 | 2.195 | |||
05/08/2025 | 17:02:28.494 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 17:01:50.599 | 1 400 | 2.185 | |
400 | 2.185 | |||
1 000 | 2.185 | |||
1 400 | 2.185 | |||
05/08/2025 | 17:01:34.672 | 136 | 2.20 | |
136 | 2.20 | |||
136 | 2.20 | |||
05/08/2025 | 17:01:32.669 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
05/08/2025 | 17:01:02.888 | 2 000 | 2.19 | |
2 000 | 2.19 | |||
2 000 | 2.19 | |||
05/08/2025 | 17:00:37.330 | 4 521 | 2.19 | |
4 521 | 2.19 | |||
4 521 | 2.19 | |||
05/08/2025 | 16:59:55.142 | 500 | 2.21 | |
500 | 2.21 | |||
500 | 2.21 | |||
05/08/2025 | 16:59:37.525 | 650 | 2.21 | |
650 | 2.21 | |||
150 | 2.21 | |||
500 | 2.21 | |||
05/08/2025 | 16:58:52.388 | 7 500 | 2.19 | |
1 946 | 2.19 | |||
7 500 | 2.19 | |||
2 000 | 2.19 | |||
2 554 | 2.19 | |||
1 000 | 2.19 | |||
05/08/2025 | 16:58:26.721 | 2 000 | 2.19 | |
2 000 | 2.19 | |||
2 000 | 2.19 | |||
05/08/2025 | 16:57:47.411 | 50 | 2.21 | |
50 | 2.21 | |||
50 | 2.21 | |||
05/08/2025 | 16:55:52.824 | 10 555 | 2.195 | |
5 000 | 2.195 | |||
10 555 | 2.195 | |||
5 555 | 2.195 | |||
05/08/2025 | 16:55:39.185 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 16:55:05.873 | 750 | 2.21 | |
750 | 2.21 | |||
750 | 2.21 | |||
05/08/2025 | 16:55:00.460 | 555 | 2.21 | |
555 | 2.21 | |||
555 | 2.21 | |||
05/08/2025 | 16:54:37.195 | 100 | 2.21 | |
100 | 2.21 | |||
100 | 2.21 | |||
05/08/2025 | 16:53:58.986 | 1 450 | 2.21 | |
1 450 | 2.21 | |||
1 450 | 2.21 | |||
05/08/2025 | 16:53:35.987 | 8 000 | 2.20 | |
8 000 | 2.20 | |||
4 000 | 2.20 | |||
3 000 | 2.20 | |||
1 000 | 2.20 | |||
05/08/2025 | 16:52:20.693 | 3 500 | 2.205 | |
2 000 | 2.205 | |||
3 500 | 2.205 | |||
1 500 | 2.205 | |||
05/08/2025 | 16:52:01.509 | 750 | 2.20 | |
750 | 2.20 | |||
750 | 2.20 | |||
05/08/2025 | 16:51:52.873 | 4 500 | 2.22 | |
1 500 | 2.22 | |||
4 500 | 2.22 | |||
48 | 2.22 | |||
2 952 | 2.22 | |||
05/08/2025 | 16:51:34.315 | 452 | 2.21 | |
452 | 2.21 | |||
452 | 2.21 | |||
05/08/2025 | 16:51:06.537 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 16:50:54.176 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
1 550 | 2.20 | |||
450 | 2.20 | |||
1 000 | 2.20 | |||
2 000 | 2.20 | |||
05/08/2025 | 16:50:49.845 | 233 | 2.20 | |
233 | 2.20 | |||
233 | 2.20 | |||
05/08/2025 | 16:50:49.835 | 5 000 | 2.20 | |
5 000 | 2.20 | |||
5 000 | 2.20 | |||
05/08/2025 | 16:50:45.322 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
05/08/2025 | 16:50:05.216 | 2 700 | 2.205 | |
2 000 | 2.205 | |||
194 | 2.205 | |||
506 | 2.205 | |||
2 000 | 2.205 | |||
700 | 2.205 | |||
05/08/2025 | 16:49:07.456 | 16 500 | 2.21 | |
1 500 | 2.21 | |||
10 000 | 2.21 | |||
5 000 | 2.21 | |||
16 500 | 2.21 | |||
05/08/2025 | 16:45:24.389 | 1 000 | 2.22 | |
1 000 | 2.22 | |||
1 000 | 2.22 | |||
05/08/2025 | 16:44:30.981 | 500 | 2.215 | |
500 | 2.215 | |||
500 | 2.215 | |||
05/08/2025 | 16:44:01.003 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
05/08/2025 | 16:43:23.671 | 508 | 2.22 | |
508 | 2.22 | |||
508 | 2.22 | |||
05/08/2025 | 16:42:27.812 | 500 | 2.215 | |
500 | 2.215 | |||
500 | 2.215 | |||
05/08/2025 | 16:41:04.711 | 200 | 2.22 | |
200 | 2.22 | |||
200 | 2.22 | |||
05/08/2025 | 16:40:06.682 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
05/08/2025 | 16:39:38.428 | 500 | 2.215 | |
500 | 2.215 | |||
500 | 2.215 | |||
05/08/2025 | 16:37:01.835 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
05/08/2025 | 16:36:30.648 | 48 | 2.215 | |
48 | 2.215 | |||
48 | 2.215 | |||
05/08/2025 | 16:36:26.411 | 500 | 2.22 | |
500 | 2.22 | |||
500 | 2.22 | |||
05/08/2025 | 16:36:15.763 | 2 900 | 2.22 | |
2 500 | 2.22 | |||
400 | 2.22 | |||
304 | 2.22 | |||
960 | 2.22 | |||
1 636 | 2.22 | |||
05/08/2025 | 16:35:20.872 | 5 040 | 2.215 | |
5 040 | 2.215 | |||
40 | 2.215 | |||
5 000 | 2.215 | |||
05/08/2025 | 16:35:05.009 | 2 252 | 2.22 | |
2 252 | 2.22 | |||
2 252 | 2.22 | |||
05/08/2025 | 16:34:19.212 | 48 | 2.22 | |
48 | 2.22 | |||
48 | 2.22 | |||
05/08/2025 | 16:32:30.084 | 916 | 2.215 | |
916 | 2.215 | |||
916 | 2.215 | |||
05/08/2025 | 16:32:24.284 | 495 | 2.22 | |
495 | 2.22 | |||
495 | 2.22 | |||
05/08/2025 | 16:31:35.845 | 300 | 2.215 | |
300 | 2.215 | |||
300 | 2.215 | |||
05/08/2025 | 16:31:26.897 | 90 | 2.22 | |
90 | 2.22 | |||
90 | 2.22 | |||
05/08/2025 | 16:30:27.518 | 300 | 2.22 | |
300 | 2.22 | |||
300 | 2.22 | |||
05/08/2025 | 16:30:07.298 | 50 | 2.22 | |
50 | 2.22 | |||
50 | 2.22 | |||
05/08/2025 | 16:29:36.770 | 600 | 2.22 | |
600 | 2.22 | |||
600 | 2.22 | |||
05/08/2025 | 16:28:53.336 | 2 500 | 2.225 | |
2 500 | 2.225 | |||
2 500 | 2.225 | |||
05/08/2025 | 16:28:06.302 | 10 000 | 2.22 | |
10 000 | 2.22 | |||
10 000 | 2.22 | |||
05/08/2025 | 16:27:19.867 | 250 | 2.225 | |
250 | 2.225 | |||
250 | 2.225 | |||
05/08/2025 | 16:27:19.641 | 800 | 2.22 | |
800 | 2.22 | |||
800 | 2.22 | |||
05/08/2025 | 16:27:07.817 | 550 | 2.225 | |
550 | 2.225 | |||
550 | 2.225 | |||
05/08/2025 | 16:26:48.580 | 5 000 | 2.215 | |
5 000 | 2.215 | |||
3 410 | 2.215 | |||
1 590 | 2.215 | |||
05/08/2025 | 16:26:40.120 | 100 | 2.225 | |
100 | 2.225 | |||
100 | 2.225 | |||
05/08/2025 | 16:26:29.867 | 500 | 2.225 | |
500 | 2.225 | |||
500 | 2.225 | |||
05/08/2025 | 16:26:26.841 | 2 500 | 2.215 | |
2 500 | 2.215 | |||
2 500 | 2.215 | |||
05/08/2025 | 16:24:53.680 | 1 000 | 2.215 | |
1 000 | 2.215 | |||
1 000 | 2.215 | |||
05/08/2025 | 16:23:22.988 | 225 | 2.225 | |
225 | 2.225 | |||
225 | 2.225 | |||
05/08/2025 | 16:23:07.034 | 300 | 2.225 | |
300 | 2.225 | |||
300 | 2.225 | |||
05/08/2025 | 16:22:38.160 | 30 | 2.225 | |
30 | 2.225 | |||
30 | 2.225 | |||
05/08/2025 | 16:21:39.167 | 2 000 | 2.215 | |
480 | 2.215 | |||
1 520 | 2.215 | |||
2 000 | 2.215 | |||
05/08/2025 | 16:20:36.093 | 11 | 2.225 | |
11 | 2.225 | |||
11 | 2.225 | |||
05/08/2025 | 16:19:45.825 | 200 | 2.225 | |
200 | 2.225 | |||
200 | 2.225 | |||
05/08/2025 | 16:19:11.066 | 1 000 | 2.215 | |
1 000 | 2.215 | |||
100 | 2.215 | |||
800 | 2.215 | |||
100 | 2.215 | |||
05/08/2025 | 16:18:08.960 | 1 500 | 2.225 | |
1 500 | 2.225 | |||
1 500 | 2.225 | |||
05/08/2025 | 16:17:07.044 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
567 | 2.225 | |||
1 433 | 2.225 | |||
05/08/2025 | 16:16:18.035 | 300 | 2.225 | |
300 | 2.225 | |||
300 | 2.225 | |||
05/08/2025 | 16:15:45.878 | 45 | 2.225 | |
45 | 2.225 | |||
45 | 2.225 | |||
05/08/2025 | 16:15:39.047 | 3 595 | 2.225 | |
3 595 | 2.225 | |||
1 500 | 2.225 | |||
2 095 | 2.225 | |||
05/08/2025 | 16:15:02.468 | 1 000 | 2.225 | |
1 000 | 2.225 | |||
1 000 | 2.225 | |||
05/08/2025 | 16:14:45.552 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 16:14:31.271 | 1 500 | 2.22 | |
1 500 | 2.22 | |||
1 500 | 2.22 | |||
05/08/2025 | 16:13:50.224 | 2 | 2.225 | |
2 | 2.225 | |||
2 | 2.225 | |||
05/08/2025 | 16:12:08.739 | 700 | 2.225 | |
700 | 2.225 | |||
700 | 2.225 | |||
05/08/2025 | 16:11:58.324 | 250 | 2.225 | |
250 | 2.225 | |||
250 | 2.225 | |||
05/08/2025 | 16:11:56.468 | 311 | 2.225 | |
311 | 2.225 | |||
311 | 2.225 | |||
05/08/2025 | 16:11:36.240 | 8 | 2.225 | |
8 | 2.225 | |||
8 | 2.225 | |||
05/08/2025 | 16:10:35.105 | 450 | 2.225 | |
450 | 2.225 | |||
450 | 2.225 | |||
05/08/2025 | 16:07:17.906 | 850 | 2.215 | |
250 | 2.215 | |||
850 | 2.215 | |||
600 | 2.215 | |||
05/08/2025 | 16:07:03.052 | 306 | 2.225 | |
306 | 2.225 | |||
306 | 2.225 | |||
05/08/2025 | 16:06:23.723 | 100 | 2.225 | |
100 | 2.225 | |||
100 | 2.225 | |||
05/08/2025 | 16:05:33.662 | 1 000 | 2.225 | |
1 000 | 2.225 | |||
1 000 | 2.225 | |||
05/08/2025 | 16:04:26.075 | 10 | 2.23 | |
10 | 2.23 | |||
10 | 2.23 | |||
05/08/2025 | 16:03:26.234 | 100 | 2.23 | |
100 | 2.23 | |||
100 | 2.23 | |||
05/08/2025 | 16:03:18.585 | 500 | 2.23 | |
175 | 2.23 | |||
325 | 2.23 | |||
500 | 2.23 | |||
05/08/2025 | 16:02:14.612 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 16:01:56.236 | 50 | 2.225 | |
50 | 2.225 | |||
50 | 2.225 | |||
05/08/2025 | 16:01:25.315 | 400 | 2.23 | |
400 | 2.23 | |||
400 | 2.23 | |||
05/08/2025 | 16:01:17.553 | 585 | 2.225 | |
585 | 2.225 | |||
585 | 2.225 | |||
05/08/2025 | 16:00:03.403 | 2 000 | 2.225 | |
500 | 2.225 | |||
2 000 | 2.225 | |||
1 500 | 2.225 | |||
05/08/2025 | 15:59:26.464 | 320 | 2.215 | |
320 | 2.215 | |||
320 | 2.215 | |||
05/08/2025 | 15:59:08.542 | 1 000 | 2.225 | |
1 000 | 2.225 | |||
1 000 | 2.225 | |||
05/08/2025 | 15:58:13.059 | 990 | 2.23 | |
990 | 2.23 | |||
990 | 2.23 | |||
05/08/2025 | 15:58:07.475 | 1 800 | 2.225 | |
300 | 2.225 | |||
1 500 | 2.225 | |||
1 800 | 2.225 | |||
05/08/2025 | 15:57:07.851 | 180 | 2.225 | |
180 | 2.225 | |||
180 | 2.225 | |||
05/08/2025 | 15:56:52.159 | 200 | 2.225 | |
200 | 2.225 | |||
200 | 2.225 | |||
05/08/2025 | 15:55:19.417 | 20 | 2.225 | |
20 | 2.225 | |||
20 | 2.225 | |||
05/08/2025 | 15:54:06.463 | 50 | 2.23 | |
50 | 2.23 | |||
50 | 2.23 | |||
05/08/2025 | 15:52:12.195 | 500 | 2.225 | |
500 | 2.225 | |||
500 | 2.225 | |||
05/08/2025 | 15:48:26.009 | 5 000 | 2.23 | |
5 000 | 2.23 | |||
5 000 | 2.23 | |||
05/08/2025 | 15:48:22.283 | 1 000 | 2.23 | |
1 000 | 2.23 | |||
1 000 | 2.23 | |||
05/08/2025 | 15:48:21.571 | 500 | 2.23 | |
500 | 2.23 | |||
500 | 2.23 | |||
05/08/2025 | 15:48:06.389 | 6 000 | 2.205 | |
1 500 | 2.205 | |||
6 000 | 2.205 | |||
1 500 | 2.205 | |||
3 000 | 2.205 | |||
05/08/2025 | 15:47:50.798 | 450 | 2.23 | |
450 | 2.23 | |||
450 | 2.23 | |||
05/08/2025 | 15:47:11.378 | 440 | 2.23 | |
440 | 2.23 | |||
440 | 2.23 | |||
05/08/2025 | 15:46:37.425 | 1 000 | 2.23 | |
1 000 | 2.23 | |||
1 000 | 2.23 | |||
05/08/2025 | 15:46:18.391 | 12 513 | 2.22 | |
5 000 | 2.22 | |||
7 513 | 2.22 | |||
12 513 | 2.22 | |||
05/08/2025 | 15:46:15.287 | 50 | 2.23 | |
50 | 2.23 | |||
50 | 2.23 | |||
05/08/2025 | 15:46:07.148 | 13 726 | 2.225 | |
5 000 | 2.225 | |||
8 726 | 2.225 | |||
13 726 | 2.225 | |||
05/08/2025 | 15:45:43.148 | 6 000 | 2.22 | |
6 000 | 2.22 | |||
5 000 | 2.22 | |||
1 000 | 2.22 | |||
05/08/2025 | 15:45:28.438 | 2 300 | 2.20 | |
800 | 2.20 | |||
1 500 | 2.20 | |||
2 300 | 2.20 | |||
05/08/2025 | 15:45:27.848 | 100 | 2.20 | |
100 | 2.20 | |||
100 | 2.20 | |||
05/08/2025 | 15:43:48.581 | 2 000 | 2.195 | |
2 000 | 2.195 | |||
100 | 2.195 | |||
900 | 2.195 | |||
1 000 | 2.195 | |||
05/08/2025 | 15:43:48.563 | 1 000 | 2.195 | |
1 000 | 2.195 | |||
1 000 | 2.195 | |||
05/08/2025 | 15:43:43.548 | 1 000 | 2.215 | |
1 000 | 2.215 | |||
1 000 | 2.215 | |||
05/08/2025 | 15:43:24.194 | 350 | 2.225 | |
350 | 2.225 | |||
350 | 2.225 | |||
05/08/2025 | 15:43:02.275 | 250 | 2.23 | |
250 | 2.23 | |||
250 | 2.23 | |||
05/08/2025 | 15:42:53.592 | 1 347 | 2.22 | |
1 347 | 2.22 | |||
1 347 | 2.22 | |||
05/08/2025 | 15:42:53.528 | 6 653 | 2.22 | |
6 653 | 2.22 | |||
5 000 | 2.22 | |||
1 553 | 2.22 | |||
100 | 2.22 | |||
05/08/2025 | 15:42:30.292 | 650 | 2.23 | |
650 | 2.23 | |||
650 | 2.23 | |||
05/08/2025 | 15:41:46.931 | 2 000 | 2.22 | |
2 000 | 2.22 | |||
2 000 | 2.22 | |||
05/08/2025 | 15:41:16.183 | 2 000 | 2.23 | |
1 500 | 2.23 | |||
500 | 2.23 | |||
2 000 | 2.23 | |||
05/08/2025 | 15:41:11.189 | 400 | 2.23 | |
400 | 2.23 | |||
400 | 2.23 | |||
05/08/2025 | 15:41:04.326 | 1 500 | 2.22 | |
1 500 | 2.22 | |||
1 500 | 2.22 | |||
05/08/2025 | 15:41:01.790 | 1 | 2.23 | |
1 | 2.23 | |||
1 | 2.23 | |||
05/08/2025 | 15:40:33.806 | 210 | 2.23 | |
210 | 2.23 | |||
210 | 2.23 | |||
05/08/2025 | 15:40:21.237 | 2 468 | 2.22 | |
2 468 | 2.22 | |||
2 468 | 2.22 | |||
05/08/2025 | 15:40:18.390 | 200 | 2.23 | |
200 | 2.23 | |||
200 | 2.23 | |||
05/08/2025 | 15:40:05.346 | 39 | 2.23 | |
39 | 2.23 | |||
39 | 2.23 | |||
05/08/2025 | 15:39:51.991 | 18 | 2.23 | |
18 | 2.23 | |||
18 | 2.23 | |||
05/08/2025 | 15:39:50.889 | 8 | 2.23 | |
8 | 2.23 | |||
8 | 2.23 | |||
05/08/2025 | 15:39:14.497 | 3 500 | 2.23 | |
3 500 | 2.23 | |||
3 500 | 2.23 | |||
05/08/2025 | 15:39:10.113 | 4 055 | 2.22 | |
4 055 | 2.22 | |||
1 555 | 2.22 | |||
1 500 | 2.22 | |||
1 000 | 2.22 | |||
05/08/2025 | 15:38:39.939 | 100 | 2.23 | |
100 | 2.23 | |||
100 | 2.23 | |||
05/08/2025 | 15:38:30.598 | 1 500 | 2.23 | |
1 500 | 2.23 | |||
1 500 | 2.23 | |||
05/08/2025 | 15:37:23.461 | 200 | 2.235 | |
200 | 2.235 | |||
200 | 2.235 | |||
05/08/2025 | 15:37:15.992 | 3 000 | 2.225 | |
3 000 | 2.225 | |||
3 000 | 2.225 | |||
05/08/2025 | 15:37:12.779 | 1 342 | 2.235 | |
142 | 2.235 | |||
1 200 | 2.235 | |||
1 342 | 2.235 | |||
05/08/2025 | 15:37:10.641 | 100 | 2.235 | |
100 | 2.235 | |||
100 | 2.235 | |||
05/08/2025 | 15:37:09.685 | 100 | 2.235 | |
100 | 2.235 | |||
100 | 2.235 | |||
05/08/2025 | 15:35:35.281 | 5 | 2.235 | |
5 | 2.235 | |||
5 | 2.235 | |||
05/08/2025 | 15:35:17.696 | 800 | 2.235 | |
800 | 2.235 | |||
800 | 2.235 | |||
05/08/2025 | 15:34:51.822 | 1 500 | 2.235 | |
1 500 | 2.235 | |||
1 500 | 2.235 | |||
05/08/2025 | 15:34:40.445 | 5 000 | 2.23 | |
5 000 | 2.23 | |||
5 000 | 2.23 | |||
05/08/2025 | 15:34:30.506 | 223 | 2.235 | |
223 | 2.235 | |||
223 | 2.235 | |||
05/08/2025 | 15:33:13.283 | 1 500 | 2.225 | |
1 500 | 2.225 | |||
1 500 | 2.225 | |||
05/08/2025 | 15:32:51.129 | 5 000 | 2.225 | |
5 000 | 2.225 | |||
5 000 | 2.225 | |||
05/08/2025 | 15:32:36.763 | 444 | 2.235 | |
144 | 2.235 | |||
444 | 2.235 | |||
300 | 2.235 | |||
05/08/2025 | 15:30:42.088 | 100 | 2.235 | |
100 | 2.235 | |||
100 | 2.235 | |||
05/08/2025 | 15:30:20.143 | 250 | 2.235 | |
250 | 2.235 | |||
250 | 2.235 | |||
05/08/2025 | 15:29:14.717 | 1 000 | 2.235 | |
1 000 | 2.235 | |||
1 000 | 2.235 | |||
05/08/2025 | 15:28:29.982 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 15:27:01.907 | 1 100 | 2.235 | |
1 100 | 2.235 | |||
1 100 | 2.235 | |||
05/08/2025 | 15:26:43.928 | 75 | 2.235 | |
75 | 2.235 | |||
75 | 2.235 | |||
05/08/2025 | 15:26:43.554 | 1 000 | 2.235 | |
1 000 | 2.235 | |||
1 000 | 2.235 | |||
05/08/2025 | 15:26:42.772 | 1 000 | 2.235 | |
1 000 | 2.235 | |||
1 000 | 2.235 | |||
05/08/2025 | 15:26:33.559 | 889 | 2.235 | |
889 | 2.235 | |||
889 | 2.235 | |||
05/08/2025 | 15:26:23.353 | 4 000 | 2.225 | |
4 000 | 2.225 | |||
4 000 | 2.225 | |||
05/08/2025 | 15:26:15.516 | 500 | 2.235 | |
500 | 2.235 | |||
500 | 2.235 | |||
05/08/2025 | 15:26:05.318 | 10 000 | 2.235 | |
10 000 | 2.235 | |||
354 | 2.235 | |||
8 318 | 2.235 | |||
1 000 | 2.235 | |||
328 | 2.235 | |||
05/08/2025 | 15:25:34.694 | 4 000 | 2.23 | |
4 000 | 2.23 | |||
4 000 | 2.23 | |||
05/08/2025 | 15:24:30.335 | 448 | 2.23 | |
448 | 2.23 | |||
448 | 2.23 | |||
05/08/2025 | 15:24:28.811 | 1 000 | 2.23 | |
1 000 | 2.23 | |||
1 000 | 2.23 | |||
05/08/2025 | 15:24:23.603 | 85 | 2.23 | |
85 | 2.23 | |||
85 | 2.23 | |||
05/08/2025 | 15:22:59.805 | 4 880 | 2.225 | |
4 880 | 2.225 | |||
4 880 | 2.225 | |||
05/08/2025 | 15:22:47.342 | 500 | 2.23 | |
500 | 2.23 | |||
500 | 2.23 | |||
05/08/2025 | 15:22:41.775 | 4 727 | 2.225 | |
4 727 | 2.225 | |||
4 727 | 2.225 | |||
05/08/2025 | 15:21:09.820 | 2 450 | 2.23 | |
2 000 | 2.23 | |||
2 450 | 2.23 | |||
450 | 2.23 | |||
05/08/2025 | 15:20:39.999 | 5 000 | 2.225 | |
5 000 | 2.225 | |||
5 000 | 2.225 | |||
05/08/2025 | 15:20:03.994 | 5 000 | 2.23 | |
5 000 | 2.23 | |||
5 000 | 2.23 | |||
05/08/2025 | 15:19:44.656 | 4 000 | 2.23 | |
4 000 | 2.23 | |||
4 000 | 2.23 | |||
05/08/2025 | 15:19:00.103 | 125 | 2.235 | |
125 | 2.235 | |||
125 | 2.235 | |||
05/08/2025 | 15:18:58.021 | 3 700 | 2.23 | |
3 700 | 2.23 | |||
3 700 | 2.23 | |||
05/08/2025 | 15:18:45.631 | 4 000 | 2.235 | |
4 000 | 2.235 | |||
4 000 | 2.235 | |||
05/08/2025 | 15:18:04.839 | 57 | 2.235 | |
57 | 2.235 | |||
57 | 2.235 | |||
05/08/2025 | 15:17:30.707 | 1 500 | 2.235 | |
1 500 | 2.235 | |||
1 500 | 2.235 | |||
05/08/2025 | 15:17:23.548 | 1 000 | 2.235 | |
1 000 | 2.235 | |||
1 000 | 2.235 | |||
05/08/2025 | 15:16:54.937 | 5 000 | 2.235 | |
5 000 | 2.235 | |||
5 000 | 2.235 | |||
05/08/2025 | 15:16:48.679 | 900 | 2.24 | |
900 | 2.24 | |||
900 | 2.24 | |||
05/08/2025 | 15:16:09.404 | 1 500 | 2.235 | |
1 500 | 2.235 | |||
1 500 | 2.235 | |||
05/08/2025 | 15:15:10.517 | 5 000 | 2.235 | |
5 000 | 2.235 | |||
5 000 | 2.235 | |||
05/08/2025 | 15:15:09.220 | 5 000 | 2.235 | |
5 000 | 2.235 | |||
5 000 | 2.235 | |||
05/08/2025 | 15:15:07.039 | 3 652 | 2.225 | |
3 652 | 2.225 | |||
3 652 | 2.225 | |||
05/08/2025 | 15:15:01.086 | 290 | 2.225 | |
290 | 2.225 | |||
290 | 2.225 | |||
05/08/2025 | 15:14:54.536 | 1 300 | 2.235 | |
1 000 | 2.235 | |||
300 | 2.235 | |||
1 300 | 2.235 | |||
05/08/2025 | 15:14:54.520 | 1 500 | 2.225 | |
1 500 | 2.225 | |||
1 500 | 2.225 | |||
05/08/2025 | 15:13:59.261 | 5 000 | 2.235 | |
5 000 | 2.235 | |||
5 000 | 2.235 | |||
05/08/2025 | 15:13:58.260 | 5 000 | 2.235 | |
3 500 | 2.235 | |||
1 500 | 2.235 | |||
5 000 | 2.235 | |||
05/08/2025 | 15:13:57.079 | 5 000 | 2.235 | |
5 000 | 2.235 | |||
3 000 | 2.235 | |||
2 000 | 2.235 | |||
05/08/2025 | 15:12:30.044 | 30 | 2.235 | |
30 | 2.235 | |||
30 | 2.235 | |||
05/08/2025 | 15:12:05.268 | 3 000 | 2.225 | |
3 000 | 2.225 | |||
3 000 | 2.225 | |||
05/08/2025 | 15:12:02.511 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 15:11:23.639 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 15:10:45.590 | 2 400 | 2.24 | |
400 | 2.24 | |||
2 000 | 2.24 | |||
2 400 | 2.24 | |||
05/08/2025 | 15:09:34.007 | 458 | 2.24 | |
458 | 2.24 | |||
458 | 2.24 | |||
05/08/2025 | 15:08:55.391 | 2 000 | 2.225 | |
2 000 | 2.225 | |||
2 000 | 2.225 | |||
05/08/2025 | 15:05:44.127 | 16 | 2.24 | |
16 | 2.24 | |||
16 | 2.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 18:20:36
Last Update:
05/08/2025 @ 18:20:36