Tradegate Exchange

DroneShield Limited

2870

1510

2,20

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:24:02,382	250		2,20
			250	2,20
			250	2,20
05/08/2025	18:23:51,816	3 000		2,20
			3 000	2,20
			3 000	2,20
05/08/2025	18:22:29,608	4 000		2,20
			1 500	2,20
			4 000	2,20
			2 500	2,20
05/08/2025	18:22:19,054	5		2,20
			5	2,20
			5	2,20
05/08/2025	18:20:37,651	15		2,20
			15	2,20
			15	2,20
05/08/2025	18:20:33,448	5 200		2,19
			1 500	2,19
			1 000	2,19
			5 200	2,19
			2 700	2,19
05/08/2025	18:20:30,089	500		2,20
			500	2,20
			500	2,20
05/08/2025	18:20:15,812	600		2,19
			600	2,19
			600	2,19
05/08/2025	18:19:05,280	200		2,19
			200	2,19
			200	2,19
05/08/2025	18:18:56,315	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	18:17:56,891	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	18:17:53,728	290		2,195
			290	2,195
			290	2,195
05/08/2025	18:17:50,943	5 000		2,195
			5 000	2,195
			1 500	2,195
			3 500	2,195
05/08/2025	18:15:32,603	1 500		2,185
			1 500	2,185
			1 500	2,185
05/08/2025	18:15:32,579	11 500		2,19
			11 500	2,19
			10 000	2,19
			1 500	2,19
05/08/2025	18:14:42,007	8		2,195
			8	2,195
			8	2,195
05/08/2025	18:13:50,117	136		2,195
			136	2,195
			136	2,195
05/08/2025	18:13:34,176	100		2,195
			100	2,195
			100	2,195
05/08/2025	18:12:11,509	2		2,195
			2	2,195
			2	2,195
05/08/2025	18:10:42,197	1 500		2,195
			500	2,195
			1 500	2,195
			1 000	2,195
05/08/2025	18:10:26,000	4 500		2,195
			4 500	2,195
			4 000	2,195
			500	2,195
05/08/2025	18:10:01,914	30		2,205
			30	2,205
			30	2,205
05/08/2025	18:08:33,987	110		2,205
			110	2,205
			110	2,205
05/08/2025	18:07:40,838	300		2,205
			300	2,205
			300	2,205
05/08/2025	18:05:17,022	250		2,205
			250	2,205
			250	2,205
05/08/2025	18:03:57,197	600		2,205
			600	2,205
			600	2,205
05/08/2025	18:02:58,213	2 800		2,195
			2 800	2,195
			2 800	2,195
05/08/2025	18:02:30,310	1 100		2,205
			1 100	2,205
			1 100	2,205
05/08/2025	18:00:33,152	5 167		2,195
			210	2,195
			4 957	2,195
			5 167	2,195
05/08/2025	17:58:31,269	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	17:58:31,188	14 033		2,195
			5 000	2,195
			14 033	2,195
			1 000	2,195
			4 703	2,195
			3 330	2,195
05/08/2025	17:58:12,066	1 500		2,205
			1 500	2,205
			1 500	2,205
05/08/2025	17:58:03,764	7 000		2,20
			1 500	2,20
			750	2,20
			80	2,20
			1 000	2,20
			7 000	2,20
			3 670	2,20
05/08/2025	17:57:39,825	500		2,205
			500	2,205
			500	2,205
05/08/2025	17:55:54,085	3 000		2,205
			3 000	2,205
			3 000	2,205
05/08/2025	17:55:40,861	2 000		2,205
			2 000	2,205
			2 000	2,205
05/08/2025	17:55:30,753	1 000		2,205
			1 000	2,205
			754	2,205
			246	2,205
05/08/2025	17:55:17,630	5 000		2,205
			5 000	2,205
			5 000	2,205
05/08/2025	17:54:22,171	600		2,205
			600	2,205
			600	2,205
05/08/2025	17:54:08,206	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	17:53:38,740	500		2,205
			500	2,205
			500	2,205
05/08/2025	17:53:29,827	5 111		2,205
			5 111	2,205
			5 000	2,205
			111	2,205
05/08/2025	17:53:22,676	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	17:51:15,703	40		2,205
			40	2,205
			40	2,205
05/08/2025	17:51:02,143	120		2,205
			120	2,205
			120	2,205
05/08/2025	17:49:37,702	2 875		2,205
			2 875	2,205
			2 875	2,205
05/08/2025	17:47:16,156	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	17:44:53,529	1 500		2,21
			1 500	2,21
			1 500	2,21
05/08/2025	17:44:24,803	1 000		2,21
			1 000	2,21
			1 000	2,21
05/08/2025	17:44:04,026	226		2,21
			226	2,21
			226	2,21
05/08/2025	17:43:39,961	8 800		2,195
			1 000	2,195
			2 203	2,195
			8 800	2,195
			4 097	2,195
			1 500	2,195
05/08/2025	17:43:02,600	1 569		2,21
			569	2,21
			1 569	2,21
			1 000	2,21
05/08/2025	17:42:50,906	400		2,21
			400	2,21
			400	2,21
05/08/2025	17:42:01,221	100		2,195
			100	2,195
			100	2,195
05/08/2025	17:40:47,877	20		2,21
			20	2,21
			20	2,21
05/08/2025	17:39:57,350	2 856		2,20
			2 856	2,20
			2 856	2,20
05/08/2025	17:39:31,466	4 524		2,20
			1 524	2,20
			1 500	2,20
			1 500	2,20
			4 524	2,20
05/08/2025	17:39:01,559	9 170		2,20
			5 000	2,20
			9 170	2,20
			4 170	2,20
05/08/2025	17:38:46,763	200		2,20
			200	2,20
			200	2,20
05/08/2025	17:38:23,990	1 000		2,195
			1 000	2,195
			1 000	2,195
05/08/2025	17:37:20,070	1 250		2,20
			1 250	2,20
			1 250	2,20
05/08/2025	17:36:37,500	1 000		2,195
			1 000	2,195
			1 000	2,195
05/08/2025	17:35:56,563	2 250		2,21
			2 250	2,21
			750	2,21
			1 500	2,21
05/08/2025	17:34:46,790	25		2,21
			25	2,21
			25	2,21
05/08/2025	17:34:14,246	500		2,21
			500	2,21
			500	2,21
05/08/2025	17:33:49,217	115		2,195
			115	2,195
			115	2,195
05/08/2025	17:33:44,537	900		2,21
			900	2,21
			900	2,21
05/08/2025	17:33:23,985	181		2,21
			181	2,21
			181	2,21
05/08/2025	17:33:00,002	200		2,21
			200	2,21
			200	2,21
05/08/2025	17:32:36,770	100		2,21
			100	2,21
			100	2,21
05/08/2025	17:32:25,019	1 322		2,195
			1 322	2,195
			1 322	2,195
05/08/2025	17:32:23,907	250		2,205
			250	2,205
			250	2,205
05/08/2025	17:29:52,878	5 000		2,205
			5 000	2,205
			5 000	2,205
05/08/2025	17:29:46,262	10 000		2,195
			1 000	2,195
			4 260	2,195
			10 000	2,195
			1 500	2,195
			500	2,195
			2 740	2,195
05/08/2025	17:27:22,155	2 500		2,21
			2 500	2,21
			2 500	2,21
05/08/2025	17:27:03,176	1 681		2,205
			181	2,205
			1 500	2,205
			1 681	2,205
05/08/2025	17:25:15,452	5 000		2,205
			5 000	2,205
			5 000	2,205
05/08/2025	17:25:14,995	5 000		2,205
			3 500	2,205
			5 000	2,205
			1 500	2,205
05/08/2025	17:23:56,161	300		2,205
			300	2,205
			300	2,205
05/08/2025	17:23:51,946	453		2,205
			453	2,205
			453	2,205
05/08/2025	17:23:41,500	2 000		2,205
			9	2,205
			1 991	2,205
			2 000	2,205
05/08/2025	17:23:33,561	500		2,20
			500	2,20
			500	2,20
05/08/2025	17:23:13,829	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	17:22:56,756	1 000		2,19
			1 000	2,19
			1 000	2,19
05/08/2025	17:22:34,310	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	17:22:22,408	4 000		2,20
			1 000	2,20
			4 000	2,20
			1 751	2,20
			250	2,20
			999	2,20
05/08/2025	17:22:10,223	16		2,20
			16	2,20
			16	2,20
05/08/2025	17:21:22,984	420		2,19
			420	2,19
			420	2,19
05/08/2025	17:20:20,039	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	17:19:09,354	50		2,205
			50	2,205
			50	2,205
05/08/2025	17:14:12,524	5 000		2,20
			1 000	2,20
			4 000	2,20
			5 000	2,20
05/08/2025	17:12:57,912	10		2,20
			10	2,20
			10	2,20
05/08/2025	17:12:37,323	350		2,185
			350	2,185
			350	2,185
05/08/2025	17:11:15,206	2 800		2,185
			2 800	2,185
			801	2,185
			1 000	2,185
			999	2,185
05/08/2025	17:11:02,844	650		2,20
			650	2,20
			650	2,20
05/08/2025	17:10:27,340	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	17:09:33,222	6 500		2,195
			6 500	2,195
			6 500	2,195
05/08/2025	17:09:32,035	21 000		2,195
			14 500	2,195
			1 500	2,195
			5 000	2,195
			21 000	2,195
05/08/2025	17:09:30,637	68		2,20
			68	2,20
			68	2,20
05/08/2025	17:09:13,924	910		2,20
			910	2,20
			910	2,20
05/08/2025	17:08:41,235	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	17:06:48,869	900		2,20
			900	2,20
			900	2,20
05/08/2025	17:06:32,644	150		2,185
			150	2,185
			150	2,185
05/08/2025	17:04:35,287	500		2,20
			400	2,20
			500	2,20
			100	2,20
05/08/2025	17:04:14,148	1 500		2,185
			1 500	2,185
			1 500	2,185
05/08/2025	17:04:05,462	2 000		2,195
			2 000	2,195
			2 000	2,195
05/08/2025	17:02:28,494	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	17:01:50,599	1 400		2,185
			400	2,185
			1 000	2,185
			1 400	2,185
05/08/2025	17:01:34,672	136		2,20
			136	2,20
			136	2,20
05/08/2025	17:01:32,669	500		2,20
			500	2,20
			500	2,20
05/08/2025	17:01:02,888	2 000		2,19
			2 000	2,19
			2 000	2,19
05/08/2025	17:00:37,330	4 521		2,19
			4 521	2,19
			4 521	2,19
05/08/2025	16:59:55,142	500		2,21
			500	2,21
			500	2,21
05/08/2025	16:59:37,525	650		2,21
			650	2,21
			150	2,21
			500	2,21
05/08/2025	16:58:52,388	7 500		2,19
			1 946	2,19
			7 500	2,19
			2 000	2,19
			2 554	2,19
			1 000	2,19
05/08/2025	16:58:26,721	2 000		2,19
			2 000	2,19
			2 000	2,19
05/08/2025	16:57:47,411	50		2,21
			50	2,21
			50	2,21
05/08/2025	16:55:52,824	10 555		2,195
			5 000	2,195
			10 555	2,195
			5 555	2,195
05/08/2025	16:55:39,185	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	16:55:05,873	750		2,21
			750	2,21
			750	2,21
05/08/2025	16:55:00,460	555		2,21
			555	2,21
			555	2,21
05/08/2025	16:54:37,195	100		2,21
			100	2,21
			100	2,21
05/08/2025	16:53:58,986	1 450		2,21
			1 450	2,21
			1 450	2,21
05/08/2025	16:53:35,987	8 000		2,20
			8 000	2,20
			4 000	2,20
			3 000	2,20
			1 000	2,20
05/08/2025	16:52:20,693	3 500		2,205
			2 000	2,205
			3 500	2,205
			1 500	2,205
05/08/2025	16:52:01,509	750		2,20
			750	2,20
			750	2,20
05/08/2025	16:51:52,873	4 500		2,22
			1 500	2,22
			4 500	2,22
			48	2,22
			2 952	2,22
05/08/2025	16:51:34,315	452		2,21
			452	2,21
			452	2,21
05/08/2025	16:51:06,537	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	16:50:54,176	5 000		2,20
			5 000	2,20
			1 550	2,20
			450	2,20
			1 000	2,20
			2 000	2,20
05/08/2025	16:50:49,845	233		2,20
			233	2,20
			233	2,20
05/08/2025	16:50:49,835	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	16:50:45,322	3 000		2,21
			3 000	2,21
			3 000	2,21
05/08/2025	16:50:05,216	2 700		2,205
			2 000	2,205
			194	2,205
			506	2,205
			2 000	2,205
			700	2,205
05/08/2025	16:49:07,456	16 500		2,21
			1 500	2,21
			10 000	2,21
			5 000	2,21
			16 500	2,21
05/08/2025	16:45:24,389	1 000		2,22
			1 000	2,22
			1 000	2,22
05/08/2025	16:44:30,981	500		2,215
			500	2,215
			500	2,215
05/08/2025	16:44:01,003	500		2,22
			500	2,22
			500	2,22
05/08/2025	16:43:23,671	508		2,22
			508	2,22
			508	2,22
05/08/2025	16:42:27,812	500		2,215
			500	2,215
			500	2,215
05/08/2025	16:41:04,711	200		2,22
			200	2,22
			200	2,22
05/08/2025	16:40:06,682	500		2,22
			500	2,22
			500	2,22
05/08/2025	16:39:38,428	500		2,215
			500	2,215
			500	2,215
05/08/2025	16:37:01,835	500		2,22
			500	2,22
			500	2,22
05/08/2025	16:36:30,648	48		2,215
			48	2,215
			48	2,215
05/08/2025	16:36:26,411	500		2,22
			500	2,22
			500	2,22
05/08/2025	16:36:15,763	2 900		2,22
			2 500	2,22
			400	2,22
			304	2,22
			960	2,22
			1 636	2,22
05/08/2025	16:35:20,872	5 040		2,215
			5 040	2,215
			40	2,215
			5 000	2,215
05/08/2025	16:35:05,009	2 252		2,22
			2 252	2,22
			2 252	2,22
05/08/2025	16:34:19,212	48		2,22
			48	2,22
			48	2,22
05/08/2025	16:32:30,084	916		2,215
			916	2,215
			916	2,215
05/08/2025	16:32:24,284	495		2,22
			495	2,22
			495	2,22
05/08/2025	16:31:35,845	300		2,215
			300	2,215
			300	2,215
05/08/2025	16:31:26,897	90		2,22
			90	2,22
			90	2,22
05/08/2025	16:30:27,518	300		2,22
			300	2,22
			300	2,22
05/08/2025	16:30:07,298	50		2,22
			50	2,22
			50	2,22
05/08/2025	16:29:36,770	600		2,22
			600	2,22
			600	2,22
05/08/2025	16:28:53,336	2 500		2,225
			2 500	2,225
			2 500	2,225
05/08/2025	16:28:06,302	10 000		2,22
			10 000	2,22
			10 000	2,22
05/08/2025	16:27:19,867	250		2,225
			250	2,225
			250	2,225
05/08/2025	16:27:19,641	800		2,22
			800	2,22
			800	2,22
05/08/2025	16:27:07,817	550		2,225
			550	2,225
			550	2,225
05/08/2025	16:26:48,580	5 000		2,215
			5 000	2,215
			3 410	2,215
			1 590	2,215
05/08/2025	16:26:40,120	100		2,225
			100	2,225
			100	2,225
05/08/2025	16:26:29,867	500		2,225
			500	2,225
			500	2,225
05/08/2025	16:26:26,841	2 500		2,215
			2 500	2,215
			2 500	2,215
05/08/2025	16:24:53,680	1 000		2,215
			1 000	2,215
			1 000	2,215
05/08/2025	16:23:22,988	225		2,225
			225	2,225
			225	2,225
05/08/2025	16:23:07,034	300		2,225
			300	2,225
			300	2,225
05/08/2025	16:22:38,160	30		2,225
			30	2,225
			30	2,225
05/08/2025	16:21:39,167	2 000		2,215
			480	2,215
			1 520	2,215
			2 000	2,215
05/08/2025	16:20:36,093	11		2,225
			11	2,225
			11	2,225
05/08/2025	16:19:45,825	200		2,225
			200	2,225
			200	2,225
05/08/2025	16:19:11,066	1 000		2,215
			1 000	2,215
			100	2,215
			800	2,215
			100	2,215
05/08/2025	16:18:08,960	1 500		2,225
			1 500	2,225
			1 500	2,225
05/08/2025	16:17:07,044	2 000		2,225
			2 000	2,225
			567	2,225
			1 433	2,225
05/08/2025	16:16:18,035	300		2,225
			300	2,225
			300	2,225
05/08/2025	16:15:45,878	45		2,225
			45	2,225
			45	2,225
05/08/2025	16:15:39,047	3 595		2,225
			3 595	2,225
			1 500	2,225
			2 095	2,225
05/08/2025	16:15:02,468	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	16:14:45,552	2 000		2,225
			2 000	2,225
			2 000	2,225
05/08/2025	16:14:31,271	1 500		2,22
			1 500	2,22
			1 500	2,22
05/08/2025	16:13:50,224	2		2,225
			2	2,225
			2	2,225
05/08/2025	16:12:08,739	700		2,225
			700	2,225
			700	2,225
05/08/2025	16:11:58,324	250		2,225
			250	2,225
			250	2,225
05/08/2025	16:11:56,468	311		2,225
			311	2,225
			311	2,225
05/08/2025	16:11:36,240	8		2,225
			8	2,225
			8	2,225
05/08/2025	16:10:35,105	450		2,225
			450	2,225
			450	2,225
05/08/2025	16:07:17,906	850		2,215
			250	2,215
			850	2,215
			600	2,215
05/08/2025	16:07:03,052	306		2,225
			306	2,225
			306	2,225
05/08/2025	16:06:23,723	100		2,225
			100	2,225
			100	2,225
05/08/2025	16:05:33,662	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	16:04:26,075	10		2,23
			10	2,23
			10	2,23
05/08/2025	16:03:26,234	100		2,23
			100	2,23
			100	2,23
05/08/2025	16:03:18,585	500		2,23
			175	2,23
			325	2,23
			500	2,23
05/08/2025	16:02:14,612	2 000		2,225
			2 000	2,225
			2 000	2,225
05/08/2025	16:01:56,236	50		2,225
			50	2,225
			50	2,225
05/08/2025	16:01:25,315	400		2,23
			400	2,23
			400	2,23
05/08/2025	16:01:17,553	585		2,225
			585	2,225
			585	2,225
05/08/2025	16:00:03,403	2 000		2,225
			500	2,225
			2 000	2,225
			1 500	2,225
05/08/2025	15:59:26,464	320		2,215
			320	2,215
			320	2,215
05/08/2025	15:59:08,542	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	15:58:13,059	990		2,23
			990	2,23
			990	2,23
05/08/2025	15:58:07,475	1 800		2,225
			300	2,225
			1 500	2,225
			1 800	2,225
05/08/2025	15:57:07,851	180		2,225
			180	2,225
			180	2,225
05/08/2025	15:56:52,159	200		2,225
			200	2,225
			200	2,225
05/08/2025	15:55:19,417	20		2,225
			20	2,225
			20	2,225
05/08/2025	15:54:06,463	50		2,23
			50	2,23
			50	2,23
05/08/2025	15:52:12,195	500		2,225
			500	2,225
			500	2,225
05/08/2025	15:48:26,009	5 000		2,23
			5 000	2,23
			5 000	2,23
05/08/2025	15:48:22,283	1 000		2,23
			1 000	2,23
			1 000	2,23
05/08/2025	15:48:21,571	500		2,23
			500	2,23
			500	2,23
05/08/2025	15:48:06,389	6 000		2,205
			1 500	2,205
			6 000	2,205
			1 500	2,205
			3 000	2,205
05/08/2025	15:47:50,798	450		2,23
			450	2,23
			450	2,23
05/08/2025	15:47:11,378	440		2,23
			440	2,23
			440	2,23
05/08/2025	15:46:37,425	1 000		2,23
			1 000	2,23
			1 000	2,23
05/08/2025	15:46:18,391	12 513		2,22
			5 000	2,22
			7 513	2,22
			12 513	2,22
05/08/2025	15:46:15,287	50		2,23
			50	2,23
			50	2,23
05/08/2025	15:46:07,148	13 726		2,225
			5 000	2,225
			8 726	2,225
			13 726	2,225
05/08/2025	15:45:43,148	6 000		2,22
			6 000	2,22
			5 000	2,22
			1 000	2,22
05/08/2025	15:45:28,438	2 300		2,20
			800	2,20
			1 500	2,20
			2 300	2,20
05/08/2025	15:45:27,848	100		2,20
			100	2,20
			100	2,20
05/08/2025	15:43:48,581	2 000		2,195
			2 000	2,195
			100	2,195
			900	2,195
			1 000	2,195
05/08/2025	15:43:48,563	1 000		2,195
			1 000	2,195
			1 000	2,195
05/08/2025	15:43:43,548	1 000		2,215
			1 000	2,215
			1 000	2,215
05/08/2025	15:43:24,194	350		2,225
			350	2,225
			350	2,225
05/08/2025	15:43:02,275	250		2,23
			250	2,23
			250	2,23
05/08/2025	15:42:53,592	1 347		2,22
			1 347	2,22
			1 347	2,22
05/08/2025	15:42:53,528	6 653		2,22
			6 653	2,22
			5 000	2,22
			1 553	2,22
			100	2,22
05/08/2025	15:42:30,292	650		2,23
			650	2,23
			650	2,23
05/08/2025	15:41:46,931	2 000		2,22
			2 000	2,22
			2 000	2,22
05/08/2025	15:41:16,183	2 000		2,23
			1 500	2,23
			500	2,23
			2 000	2,23
05/08/2025	15:41:11,189	400		2,23
			400	2,23
			400	2,23
05/08/2025	15:41:04,326	1 500		2,22
			1 500	2,22
			1 500	2,22
05/08/2025	15:41:01,790	1		2,23
			1	2,23
			1	2,23
05/08/2025	15:40:33,806	210		2,23
			210	2,23
			210	2,23
05/08/2025	15:40:21,237	2 468		2,22
			2 468	2,22
			2 468	2,22
05/08/2025	15:40:18,390	200		2,23
			200	2,23
			200	2,23
05/08/2025	15:40:05,346	39		2,23
			39	2,23
			39	2,23
05/08/2025	15:39:51,991	18		2,23
			18	2,23
			18	2,23
05/08/2025	15:39:50,889	8		2,23
			8	2,23
			8	2,23
05/08/2025	15:39:14,497	3 500		2,23
			3 500	2,23
			3 500	2,23
05/08/2025	15:39:10,113	4 055		2,22
			4 055	2,22
			1 555	2,22
			1 500	2,22
			1 000	2,22
05/08/2025	15:38:39,939	100		2,23
			100	2,23
			100	2,23
05/08/2025	15:38:30,598	1 500		2,23
			1 500	2,23
			1 500	2,23
05/08/2025	15:37:23,461	200		2,235
			200	2,235
			200	2,235
05/08/2025	15:37:15,992	3 000		2,225
			3 000	2,225
			3 000	2,225
05/08/2025	15:37:12,779	1 342		2,235
			142	2,235
			1 200	2,235
			1 342	2,235
05/08/2025	15:37:10,641	100		2,235
			100	2,235
			100	2,235
05/08/2025	15:37:09,685	100		2,235
			100	2,235
			100	2,235
05/08/2025	15:35:35,281	5		2,235
			5	2,235
			5	2,235
05/08/2025	15:35:17,696	800		2,235
			800	2,235
			800	2,235
05/08/2025	15:34:51,822	1 500		2,235
			1 500	2,235
			1 500	2,235
05/08/2025	15:34:40,445	5 000		2,23
			5 000	2,23
			5 000	2,23
05/08/2025	15:34:30,506	223		2,235
			223	2,235
			223	2,235
05/08/2025	15:33:13,283	1 500		2,225
			1 500	2,225
			1 500	2,225
05/08/2025	15:32:51,129	5 000		2,225
			5 000	2,225
			5 000	2,225
05/08/2025	15:32:36,763	444		2,235
			144	2,235
			444	2,235
			300	2,235
05/08/2025	15:30:42,088	100		2,235
			100	2,235
			100	2,235
05/08/2025	15:30:20,143	250		2,235
			250	2,235
			250	2,235
05/08/2025	15:29:14,717	1 000		2,235
			1 000	2,235
			1 000	2,235
05/08/2025	15:28:29,982	2 000		2,225
			2 000	2,225
			2 000	2,225
05/08/2025	15:27:01,907	1 100		2,235
			1 100	2,235
			1 100	2,235
05/08/2025	15:26:43,928	75		2,235
			75	2,235
			75	2,235
05/08/2025	15:26:43,554	1 000		2,235
			1 000	2,235
			1 000	2,235
05/08/2025	15:26:42,772	1 000		2,235
			1 000	2,235
			1 000	2,235
05/08/2025	15:26:33,559	889		2,235
			889	2,235
			889	2,235
05/08/2025	15:26:23,353	4 000		2,225
			4 000	2,225
			4 000	2,225
05/08/2025	15:26:15,516	500		2,235
			500	2,235
			500	2,235
05/08/2025	15:26:05,318	10 000		2,235
			10 000	2,235
			354	2,235
			8 318	2,235
			1 000	2,235
			328	2,235
05/08/2025	15:25:34,694	4 000		2,23
			4 000	2,23
			4 000	2,23
05/08/2025	15:24:30,335	448		2,23
			448	2,23
			448	2,23
05/08/2025	15:24:28,811	1 000		2,23
			1 000	2,23
			1 000	2,23
05/08/2025	15:24:23,603	85		2,23
			85	2,23
			85	2,23
05/08/2025	15:22:59,805	4 880		2,225
			4 880	2,225
			4 880	2,225
05/08/2025	15:22:47,342	500		2,23
			500	2,23
			500	2,23
05/08/2025	15:22:41,775	4 727		2,225
			4 727	2,225
			4 727	2,225
05/08/2025	15:21:09,820	2 450		2,23
			2 000	2,23
			2 450	2,23
			450	2,23
05/08/2025	15:20:39,999	5 000		2,225
			5 000	2,225
			5 000	2,225
05/08/2025	15:20:03,994	5 000		2,23
			5 000	2,23
			5 000	2,23
05/08/2025	15:19:44,656	4 000		2,23
			4 000	2,23
			4 000	2,23
05/08/2025	15:19:00,103	125		2,235
			125	2,235
			125	2,235
05/08/2025	15:18:58,021	3 700		2,23
			3 700	2,23
			3 700	2,23
05/08/2025	15:18:45,631	4 000		2,235
			4 000	2,235
			4 000	2,235
05/08/2025	15:18:04,839	57		2,235
			57	2,235
			57	2,235
05/08/2025	15:17:30,707	1 500		2,235
			1 500	2,235
			1 500	2,235
05/08/2025	15:17:23,548	1 000		2,235
			1 000	2,235
			1 000	2,235
05/08/2025	15:16:54,937	5 000		2,235
			5 000	2,235
			5 000	2,235
05/08/2025	15:16:48,679	900		2,24
			900	2,24
			900	2,24
05/08/2025	15:16:09,404	1 500		2,235
			1 500	2,235
			1 500	2,235
05/08/2025	15:15:10,517	5 000		2,235
			5 000	2,235
			5 000	2,235
05/08/2025	15:15:09,220	5 000		2,235
			5 000	2,235
			5 000	2,235
05/08/2025	15:15:07,039	3 652		2,225
			3 652	2,225
			3 652	2,225
05/08/2025	15:15:01,086	290		2,225
			290	2,225
			290	2,225
05/08/2025	15:14:54,536	1 300		2,235
			1 000	2,235
			300	2,235
			1 300	2,235
05/08/2025	15:14:54,520	1 500		2,225
			1 500	2,225
			1 500	2,225
05/08/2025	15:13:59,261	5 000		2,235
			5 000	2,235
			5 000	2,235
05/08/2025	15:13:58,260	5 000		2,235
			3 500	2,235
			1 500	2,235
			5 000	2,235
05/08/2025	15:13:57,079	5 000		2,235
			5 000	2,235
			3 000	2,235
			2 000	2,235
05/08/2025	15:12:30,044	30		2,235
			30	2,235
			30	2,235
05/08/2025	15:12:05,268	3 000		2,225
			3 000	2,225
			3 000	2,225
05/08/2025	15:12:02,511	2 000		2,225
			2 000	2,225
			2 000	2,225

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,62 / Vente: 148,86
Volume: 334 635
+7,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:25:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)