Mynaric AG

21

11

1.345

Date Time Volume Order Volume Price
20/06/2025 08:05:34.188 1   1.345
      1 1.345
      1 1.345
20/06/2025 08:05:33.128 276   1.315
      32 1.315
      275 1.315
      1 1.315
      244 1.315
20/06/2025 08:04:45.103 650   1.315
      100 1.315
      650 1.315
      75 1.315
      475 1.315
20/06/2025 08:03:28.072 7   1.345
      7 1.345
      7 1.345
20/06/2025 08:03:00.671 451   1.345
      125 1.345
      150 1.345
      176 1.345
      451 1.345
20/06/2025 08:02:00.844 1   1.345
      1 1.345
      1 1.345
20/06/2025 08:01:49.953 79   1.345
      79 1.345
      79 1.345
20/06/2025 08:00:55.463 57   1.345
      57 1.345
      57 1.345
20/06/2025 08:00:47.507 2 541   1.335
      2 541 1.335
      2 541 1.335
20/06/2025 08:00:18.792 1 157   1.315
      7 1.315
      200 1.315
      1 157 1.315
      570 1.315
      125 1.315
      111 1.315
      144 1.315
20/06/2025 07:42:38.693 500   1.335
      500 1.335
      500 1.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)