Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
2598
2180
29,97
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/07/2025 | 21:59:14,127 | 250 | 29,97 | |
| 250 | 29,97 | |||
| 250 | 29,97 | |||
| 09/07/2025 | 21:59:13,954 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 09/07/2025 | 21:58:59,880 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 09/07/2025 | 21:58:59,872 | 750 | 30,00 | |
| 750 | 30,00 | |||
| 750 | 30,00 | |||
| 09/07/2025 | 21:51:52,119 | 40 | 30,05 | |
| 40 | 30,05 | |||
| 40 | 30,05 | |||
| 09/07/2025 | 21:51:38,203 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 09/07/2025 | 21:51:18,398 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 09/07/2025 | 21:45:43,993 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 21:41:04,526 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 09/07/2025 | 21:39:21,746 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 09/07/2025 | 21:39:17,355 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 09/07/2025 | 21:36:40,780 | 280 | 30,05 | |
| 280 | 30,05 | |||
| 280 | 30,05 | |||
| 09/07/2025 | 21:35:52,025 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 09/07/2025 | 21:35:19,872 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 09/07/2025 | 21:33:48,625 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 09/07/2025 | 21:32:26,840 | 333 | 30,05 | |
| 120 | 30,05 | |||
| 150 | 30,05 | |||
| 63 | 30,05 | |||
| 333 | 30,05 | |||
| 09/07/2025 | 21:32:05,129 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 09/07/2025 | 21:31:52,065 | 70 | 29,98 | |
| 70 | 29,98 | |||
| 70 | 29,98 | |||
| 09/07/2025 | 21:31:43,433 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 09/07/2025 | 21:31:35,048 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 09/07/2025 | 21:31:34,415 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 09/07/2025 | 21:31:21,499 | 5 | 30,02 | |
| 5 | 30,02 | |||
| 5 | 30,02 | |||
| 09/07/2025 | 21:31:08,432 | 9 | 30,02 | |
| 9 | 30,02 | |||
| 9 | 30,02 | |||
| 09/07/2025 | 21:30:52,329 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 09/07/2025 | 21:30:25,900 | 974 | 29,98 | |
| 150 | 29,98 | |||
| 500 | 29,98 | |||
| 324 | 29,98 | |||
| 974 | 29,98 | |||
| 09/07/2025 | 21:30:16,205 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 21:30:16,066 | 630 | 29,99 | |
| 630 | 29,99 | |||
| 130 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 21:30:13,642 | 34 | 30,05 | |
| 34 | 30,05 | |||
| 34 | 30,05 | |||
| 09/07/2025 | 21:28:21,869 | 1 000 | 30,02 | |
| 1 000 | 30,02 | |||
| 1 000 | 30,02 | |||
| 09/07/2025 | 21:26:18,084 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 09/07/2025 | 21:23:53,774 | 90 | 30,03 | |
| 90 | 30,03 | |||
| 90 | 30,03 | |||
| 09/07/2025 | 21:21:35,198 | 71 | 30,03 | |
| 71 | 30,03 | |||
| 71 | 30,03 | |||
| 09/07/2025 | 21:20:18,403 | 333 | 30,05 | |
| 333 | 30,05 | |||
| 333 | 30,05 | |||
| 09/07/2025 | 21:20:05,067 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 09/07/2025 | 21:19:58,053 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 09/07/2025 | 21:19:17,392 | 5 | 30,05 | |
| 5 | 30,05 | |||
| 5 | 30,05 | |||
| 09/07/2025 | 21:17:38,048 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 09/07/2025 | 21:16:50,092 | 95 | 30,03 | |
| 95 | 30,03 | |||
| 95 | 30,03 | |||
| 09/07/2025 | 21:15:39,552 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 09/07/2025 | 21:15:03,946 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 21:12:56,066 | 67 | 30,05 | |
| 67 | 30,05 | |||
| 67 | 30,05 | |||
| 09/07/2025 | 21:11:32,172 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 21:08:07,732 | 166 | 30,05 | |
| 166 | 30,05 | |||
| 166 | 30,05 | |||
| 09/07/2025 | 21:07:44,487 | 300 | 30,05 | |
| 150 | 30,05 | |||
| 100 | 30,05 | |||
| 300 | 30,05 | |||
| 50 | 30,05 | |||
| 09/07/2025 | 21:06:14,912 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 09/07/2025 | 21:05:05,803 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 09/07/2025 | 21:03:38,952 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 09/07/2025 | 21:01:36,915 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 21:00:28,418 | 348 | 29,99 | |
| 348 | 29,99 | |||
| 348 | 29,99 | |||
| 09/07/2025 | 20:59:57,538 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 09/07/2025 | 20:59:31,770 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 09/07/2025 | 20:57:23,770 | 48 | 29,99 | |
| 48 | 29,99 | |||
| 48 | 29,99 | |||
| 09/07/2025 | 20:52:20,261 | 3 786 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 786 | 30,04 | |||
| 800 | 30,04 | |||
| 200 | 30,04 | |||
| 3 786 | 30,04 | |||
| 09/07/2025 | 20:51:38,175 | 714 | 30,01 | |
| 214 | 30,01 | |||
| 500 | 30,01 | |||
| 714 | 30,01 | |||
| 09/07/2025 | 20:50:35,995 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 09/07/2025 | 20:47:52,245 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 09/07/2025 | 20:47:18,818 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 09/07/2025 | 20:46:44,722 | 314 | 29,98 | |
| 314 | 29,98 | |||
| 314 | 29,98 | |||
| 09/07/2025 | 20:45:43,234 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 09/07/2025 | 20:45:20,240 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 09/07/2025 | 20:44:43,696 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 09/07/2025 | 20:38:47,318 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 09/07/2025 | 20:37:09,527 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 09/07/2025 | 20:36:58,543 | 62 | 30,01 | |
| 62 | 30,01 | |||
| 62 | 30,01 | |||
| 09/07/2025 | 20:36:56,307 | 734 | 30,00 | |
| 734 | 30,00 | |||
| 734 | 30,00 | |||
| 09/07/2025 | 20:36:22,872 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 09/07/2025 | 20:36:02,544 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 09/07/2025 | 20:35:31,440 | 398 | 30,01 | |
| 398 | 30,01 | |||
| 398 | 30,01 | |||
| 09/07/2025 | 20:35:13,387 | 602 | 30,01 | |
| 102 | 30,01 | |||
| 500 | 30,01 | |||
| 602 | 30,01 | |||
| 09/07/2025 | 20:32:35,752 | 300 | 30,01 | |
| 100 | 30,01 | |||
| 300 | 30,01 | |||
| 200 | 30,01 | |||
| 09/07/2025 | 20:32:26,415 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 09/07/2025 | 20:31:29,051 | 85 | 30,01 | |
| 85 | 30,01 | |||
| 85 | 30,01 | |||
| 09/07/2025 | 20:31:26,315 | 520 | 30,00 | |
| 520 | 30,00 | |||
| 520 | 30,00 | |||
| 09/07/2025 | 20:31:10,909 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 20:31:08,441 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 09/07/2025 | 20:30:04,173 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 400 | 29,99 | |||
| 09/07/2025 | 20:28:06,202 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 09/07/2025 | 20:25:32,450 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 20:25:30,204 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 09/07/2025 | 20:22:56,744 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 09/07/2025 | 20:22:50,862 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 09/07/2025 | 20:19:47,746 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 09/07/2025 | 20:17:04,538 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 09/07/2025 | 20:16:25,064 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 09/07/2025 | 20:14:59,390 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 09/07/2025 | 20:12:09,365 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 09/07/2025 | 20:11:31,618 | 115 | 29,98 | |
| 115 | 29,98 | |||
| 115 | 29,98 | |||
| 09/07/2025 | 20:10:16,547 | 18 | 30,01 | |
| 18 | 30,01 | |||
| 18 | 30,01 | |||
| 09/07/2025 | 20:10:01,238 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 09/07/2025 | 20:09:58,857 | 65 | 30,01 | |
| 65 | 30,01 | |||
| 65 | 30,01 | |||
| 09/07/2025 | 20:08:38,979 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 09/07/2025 | 20:07:17,351 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 09/07/2025 | 20:07:12,540 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 09/07/2025 | 20:03:38,579 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 09/07/2025 | 20:03:07,173 | 16 | 30,01 | |
| 16 | 30,01 | |||
| 16 | 30,01 | |||
| 09/07/2025 | 20:03:05,161 | 24 | 30,01 | |
| 24 | 30,01 | |||
| 24 | 30,01 | |||
| 09/07/2025 | 20:02:27,263 | 13 211 | 30,00 | |
| 43 | 30,00 | |||
| 7 000 | 30,00 | |||
| 5 268 | 30,00 | |||
| 13 211 | 30,00 | |||
| 900 | 30,00 | |||
| 09/07/2025 | 20:01:58,795 | 2 000 | 29,99 | |
| 2 000 | 29,99 | |||
| 2 000 | 29,99 | |||
| 09/07/2025 | 20:01:52,290 | 1 500 | 29,99 | |
| 1 500 | 29,99 | |||
| 1 500 | 29,99 | |||
| 09/07/2025 | 20:01:30,369 | 33 | 29,99 | |
| 33 | 29,99 | |||
| 33 | 29,99 | |||
| 09/07/2025 | 19:58:21,862 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 09/07/2025 | 19:57:02,566 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 09/07/2025 | 19:52:17,573 | 2 000 | 29,99 | |
| 2 000 | 29,99 | |||
| 2 000 | 29,99 | |||
| 09/07/2025 | 19:51:49,360 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 09/07/2025 | 19:50:33,707 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 09/07/2025 | 19:50:03,734 | 84 | 29,99 | |
| 84 | 29,99 | |||
| 84 | 29,99 | |||
| 09/07/2025 | 19:49:59,579 | 61 | 29,99 | |
| 61 | 29,99 | |||
| 61 | 29,99 | |||
| 09/07/2025 | 19:49:56,175 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 09/07/2025 | 19:47:20,534 | 413 | 29,95 | |
| 413 | 29,95 | |||
| 413 | 29,95 | |||
| 09/07/2025 | 19:47:20,299 | 161 | 29,95 | |
| 161 | 29,95 | |||
| 161 | 29,95 | |||
| 09/07/2025 | 19:45:44,956 | 34 | 29,95 | |
| 34 | 29,95 | |||
| 34 | 29,95 | |||
| 09/07/2025 | 19:42:59,505 | 22 | 29,99 | |
| 22 | 29,99 | |||
| 22 | 29,99 | |||
| 09/07/2025 | 19:41:04,332 | 1 750 | 29,99 | |
| 1 750 | 29,99 | |||
| 1 750 | 29,99 | |||
| 09/07/2025 | 19:40:38,701 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 09/07/2025 | 19:40:36,400 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 09/07/2025 | 19:40:29,889 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 250 | 29,99 | |||
| 150 | 29,99 | |||
| 09/07/2025 | 19:37:29,054 | 35 | 29,99 | |
| 35 | 29,99 | |||
| 35 | 29,99 | |||
| 09/07/2025 | 19:37:11,800 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 09/07/2025 | 19:36:48,048 | 35 | 29,99 | |
| 35 | 29,99 | |||
| 35 | 29,99 | |||
| 09/07/2025 | 19:35:46,186 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 09/07/2025 | 19:34:03,084 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 09/07/2025 | 19:33:39,674 | 13 | 29,99 | |
| 13 | 29,99 | |||
| 13 | 29,99 | |||
| 09/07/2025 | 19:32:50,837 | 16 | 29,95 | |
| 16 | 29,95 | |||
| 16 | 29,95 | |||
| 09/07/2025 | 19:31:02,035 | 400 | 29,95 | |
| 400 | 29,95 | |||
| 250 | 29,95 | |||
| 150 | 29,95 | |||
| 09/07/2025 | 19:30:27,490 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 09/07/2025 | 19:29:51,841 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 09/07/2025 | 19:29:19,648 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 09/07/2025 | 19:29:08,342 | 25 | 29,99 | |
| 25 | 29,99 | |||
| 25 | 29,99 | |||
| 09/07/2025 | 19:28:47,031 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 09/07/2025 | 19:27:57,598 | 30 | 29,95 | |
| 30 | 29,95 | |||
| 30 | 29,95 | |||
| 09/07/2025 | 19:27:20,094 | 500 | 29,99 | |
| 480 | 29,99 | |||
| 500 | 29,99 | |||
| 20 | 29,99 | |||
| 09/07/2025 | 19:26:44,258 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:26:15,786 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 09/07/2025 | 19:26:14,506 | 150 | 29,99 | |
| 145 | 29,99 | |||
| 5 | 29,99 | |||
| 150 | 29,99 | |||
| 09/07/2025 | 19:25:50,081 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:25:30,592 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 09/07/2025 | 19:25:29,919 | 25 | 29,99 | |
| 25 | 29,99 | |||
| 25 | 29,99 | |||
| 09/07/2025 | 19:25:06,282 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 09/07/2025 | 19:24:46,419 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 09/07/2025 | 19:23:43,608 | 9 | 29,96 | |
| 9 | 29,96 | |||
| 9 | 29,96 | |||
| 09/07/2025 | 19:22:29,958 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 09/07/2025 | 19:22:09,417 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 09/07/2025 | 19:20:52,761 | 174 | 29,96 | |
| 24 | 29,96 | |||
| 150 | 29,96 | |||
| 174 | 29,96 | |||
| 09/07/2025 | 19:20:20,192 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 09/07/2025 | 19:19:58,969 | 528 | 29,98 | |
| 528 | 29,98 | |||
| 528 | 29,98 | |||
| 09/07/2025 | 19:19:55,653 | 40 | 29,98 | |
| 6 | 29,98 | |||
| 40 | 29,98 | |||
| 34 | 29,98 | |||
| 09/07/2025 | 19:19:27,615 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:18:18,899 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:16:29,004 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:12:27,154 | 350 | 29,99 | |
| 350 | 29,99 | |||
| 350 | 29,99 | |||
| 09/07/2025 | 19:11:14,013 | 555 | 29,99 | |
| 116 | 29,99 | |||
| 439 | 29,99 | |||
| 500 | 29,99 | |||
| 50 | 29,99 | |||
| 5 | 29,99 | |||
| 09/07/2025 | 19:09:59,974 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 19:09:59,294 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 09/07/2025 | 19:09:29,977 | 168 | 29,99 | |
| 168 | 29,99 | |||
| 168 | 29,99 | |||
| 09/07/2025 | 19:08:58,500 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 09/07/2025 | 19:08:27,519 | 400 | 29,98 | |
| 400 | 29,98 | |||
| 400 | 29,98 | |||
| 09/07/2025 | 19:07:29,054 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 09/07/2025 | 19:06:31,619 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 09/07/2025 | 19:03:49,698 | 38 | 29,98 | |
| 38 | 29,98 | |||
| 38 | 29,98 | |||
| 09/07/2025 | 19:01:34,219 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 09/07/2025 | 18:59:27,620 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 09/07/2025 | 18:59:15,489 | 250 | 29,96 | |
| 250 | 29,96 | |||
| 250 | 29,96 | |||
| 09/07/2025 | 18:58:03,819 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 09/07/2025 | 18:53:46,542 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 09/07/2025 | 18:48:17,051 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 09/07/2025 | 18:47:25,400 | 1 150 | 29,99 | |
| 1 150 | 29,99 | |||
| 1 150 | 29,99 | |||
| 09/07/2025 | 18:47:04,616 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 18:46:43,842 | 173 | 29,96 | |
| 173 | 29,96 | |||
| 173 | 29,96 | |||
| 09/07/2025 | 18:46:34,298 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 09/07/2025 | 18:44:52,840 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 18:44:03,215 | 348 | 29,99 | |
| 5 | 29,99 | |||
| 3 | 29,99 | |||
| 5 | 29,99 | |||
| 343 | 29,99 | |||
| 340 | 29,99 | |||
| 09/07/2025 | 18:42:53,567 | 660 | 29,99 | |
| 150 | 29,99 | |||
| 500 | 29,99 | |||
| 10 | 29,99 | |||
| 660 | 29,99 | |||
| 09/07/2025 | 18:42:36,755 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 18:42:36,621 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 09/07/2025 | 18:41:41,558 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 09/07/2025 | 18:41:20,517 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 | |||
| 09/07/2025 | 18:35:34,677 | 20 | 29,97 | |
| 20 | 29,97 | |||
| 20 | 29,97 | |||
| 09/07/2025 | 18:31:15,738 | 100 | 29,92 | |
| 80 | 29,92 | |||
| 20 | 29,92 | |||
| 100 | 29,92 | |||
| 09/07/2025 | 18:30:25,538 | 25 | 29,92 | |
| 25 | 29,92 | |||
| 25 | 29,92 | |||
| 09/07/2025 | 18:28:24,291 | 340 | 29,99 | |
| 340 | 29,99 | |||
| 340 | 29,99 | |||
| 09/07/2025 | 18:26:18,815 | 200 | 29,99 | |
| 180 | 29,99 | |||
| 20 | 29,99 | |||
| 200 | 29,99 | |||
| 09/07/2025 | 18:25:57,064 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 09/07/2025 | 18:25:06,384 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 09/07/2025 | 18:24:48,862 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 09/07/2025 | 18:24:07,787 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 09/07/2025 | 18:23:32,101 | 34 | 29,92 | |
| 34 | 29,92 | |||
| 14 | 29,92 | |||
| 20 | 29,92 | |||
| 09/07/2025 | 18:20:14,620 | 25 | 29,99 | |
| 25 | 29,99 | |||
| 25 | 29,99 | |||
| 09/07/2025 | 18:08:16,118 | 90 | 30,02 | |
| 90 | 30,02 | |||
| 90 | 30,02 | |||
| 09/07/2025 | 18:07:46,346 | 40 | 30,02 | |
| 40 | 30,02 | |||
| 40 | 30,02 | |||
| 09/07/2025 | 18:07:24,587 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 09/07/2025 | 18:06:59,559 | 5 046 | 29,91 | |
| 5 046 | 29,91 | |||
| 3 731 | 29,91 | |||
| 100 | 29,91 | |||
| 170 | 29,91 | |||
| 595 | 29,91 | |||
| 100 | 29,91 | |||
| 150 | 29,91 | |||
| 200 | 29,91 | |||
| 09/07/2025 | 18:06:10,130 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 09/07/2025 | 18:04:49,190 | 385 | 30,01 | |
| 125 | 30,01 | |||
| 385 | 30,01 | |||
| 260 | 30,01 | |||
| 09/07/2025 | 18:04:44,473 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 18:03:58,982 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 09/07/2025 | 18:02:58,483 | 140 | 30,01 | |
| 125 | 30,01 | |||
| 15 | 30,01 | |||
| 140 | 30,01 | |||
| 09/07/2025 | 18:02:36,644 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 09/07/2025 | 18:02:33,048 | 67 | 30,01 | |
| 67 | 30,01 | |||
| 67 | 30,01 | |||
| 09/07/2025 | 18:02:07,275 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 09/07/2025 | 18:01:12,227 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 09/07/2025 | 18:00:42,035 | 21 | 30,01 | |
| 21 | 30,01 | |||
| 21 | 30,01 | |||
| 09/07/2025 | 17:57:21,964 | 500 | 30,06 | |
| 200 | 30,06 | |||
| 500 | 30,06 | |||
| 300 | 30,06 | |||
| 09/07/2025 | 17:56:01,532 | 30 | 30,06 | |
| 30 | 30,06 | |||
| 30 | 30,06 | |||
| 09/07/2025 | 17:55:36,530 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 09/07/2025 | 17:55:09,730 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 09/07/2025 | 17:55:06,540 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 09/07/2025 | 17:54:50,645 | 67 | 30,06 | |
| 67 | 30,06 | |||
| 67 | 30,06 | |||
| 09/07/2025 | 17:54:43,392 | 33 | 30,06 | |
| 33 | 30,06 | |||
| 33 | 30,06 | |||
| 09/07/2025 | 17:53:41,933 | 75 | 30,01 | |
| 75 | 30,01 | |||
| 75 | 30,01 | |||
| 09/07/2025 | 17:53:27,167 | 19 | 30,01 | |
| 19 | 30,01 | |||
| 19 | 30,01 | |||
| 09/07/2025 | 17:53:14,707 | 700 | 30,01 | |
| 75 | 30,01 | |||
| 125 | 30,01 | |||
| 700 | 30,01 | |||
| 500 | 30,01 | |||
| 09/07/2025 | 17:52:47,905 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 09/07/2025 | 17:52:15,505 | 150 | 30,06 | |
| 150 | 30,06 | |||
| 150 | 30,06 | |||
| 09/07/2025 | 17:51:57,574 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 75 | 30,01 | |||
| 125 | 30,01 | |||
| 09/07/2025 | 17:49:52,963 | 11 | 30,01 | |
| 11 | 30,01 | |||
| 11 | 30,01 | |||
| 09/07/2025 | 17:48:42,139 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 09/07/2025 | 17:48:31,798 | 45 | 30,00 | |
| 45 | 30,00 | |||
| 45 | 30,00 | |||
| 09/07/2025 | 17:46:32,107 | 150 | 30,07 | |
| 150 | 30,07 | |||
| 150 | 30,07 | |||
| 09/07/2025 | 17:45:46,161 | 32 | 30,07 | |
| 32 | 30,07 | |||
| 32 | 30,07 | |||
| 09/07/2025 | 17:45:38,532 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 09/07/2025 | 17:43:29,156 | 14 | 30,07 | |
| 14 | 30,07 | |||
| 14 | 30,07 | |||
| 09/07/2025 | 17:43:03,826 | 22 | 30,01 | |
| 22 | 30,01 | |||
| 22 | 30,01 | |||
| 09/07/2025 | 17:42:15,637 | 150 | 30,07 | |
| 150 | 30,07 | |||
| 150 | 30,07 | |||
| 09/07/2025 | 17:41:57,092 | 3 | 30,08 | |
| 3 | 30,08 | |||
| 3 | 30,08 | |||
| 09/07/2025 | 17:41:09,614 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 09/07/2025 | 17:41:07,102 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 09/07/2025 | 17:40:12,812 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 09/07/2025 | 17:36:05,198 | 27 | 30,08 | |
| 27 | 30,08 | |||
| 27 | 30,08 | |||
| 09/07/2025 | 17:35:40,394 | 920 | 29,94 | |
| 920 | 29,94 | |||
| 910 | 29,94 | |||
| 10 | 29,94 | |||
| 09/07/2025 | 17:35:31,421 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 09/07/2025 | 17:35:25,254 | 1 200 | 30,03 | |
| 500 | 30,03 | |||
| 1 200 | 30,03 | |||
| 700 | 30,03 | |||
| 09/07/2025 | 17:35:22,378 | 9 580 | 30,00 | |
| 450 | 30,00 | |||
| 500 | 30,00 | |||
| 3 000 | 30,00 | |||
| 2 000 | 30,00 | |||
| 100 | 30,00 | |||
| 1 500 | 30,00 | |||
| 4 400 | 30,00 | |||
| 100 | 30,00 | |||
| 3 080 | 30,00 | |||
| 30 | 30,00 | |||
| 4 000 | 30,00 | |||
| 09/07/2025 | 17:35:02,575 | 4 709 | 29,94 | |
| 100 | 29,94 | |||
| 200 | 29,94 | |||
| 100 | 29,94 | |||
| 4 605 | 29,94 | |||
| 3 | 29,94 | |||
| 4 309 | 29,94 | |||
| 100 | 29,94 | |||
| 1 | 29,94 | |||
| 09/07/2025 | 17:29:51,418 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 09/07/2025 | 17:28:10,151 | 7 | 29,90 | |
| 7 | 29,90 | |||
| 7 | 29,90 | |||
| 09/07/2025 | 17:27:44,682 | 5 | 29,90 | |
| 5 | 29,90 | |||
| 5 | 29,90 | |||
| 09/07/2025 | 17:27:19,857 | 9 | 29,90 | |
| 9 | 29,90 | |||
| 9 | 29,90 | |||
| 09/07/2025 | 17:25:33,055 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 09/07/2025 | 17:25:05,961 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 09/07/2025 | 17:24:54,530 | 400 | 29,92 | |
| 400 | 29,92 | |||
| 400 | 29,92 | |||
| 09/07/2025 | 17:24:47,903 | 3 | 29,92 | |
| 3 | 29,92 | |||
| 3 | 29,92 | |||
| 09/07/2025 | 17:23:50,792 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 09/07/2025 | 17:23:41,877 | 6 | 29,89 | |
| 6 | 29,89 | |||
| 6 | 29,89 | |||
| 09/07/2025 | 17:23:21,694 | 170 | 29,90 | |
| 170 | 29,90 | |||
| 170 | 29,90 | |||
| 09/07/2025 | 17:22:35,135 | 110 | 29,88 | |
| 110 | 29,88 | |||
| 110 | 29,88 | |||
| 09/07/2025 | 17:22:28,022 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 09/07/2025 | 17:22:02,652 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 09/07/2025 | 17:21:42,921 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 09/07/2025 | 17:21:28,150 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 09/07/2025 | 17:21:00,550 | 300 | 29,90 | |
| 300 | 29,90 | |||
| 300 | 29,90 | |||
| 09/07/2025 | 17:20:55,343 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 09/07/2025 | 17:20:45,512 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 09/07/2025 | 17:20:40,834 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 09/07/2025 | 17:20:39,749 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 09/07/2025 | 17:20:18,708 | 33 | 29,91 | |
| 33 | 29,91 | |||
| 33 | 29,91 | |||
| 09/07/2025 | 17:20:04,068 | 70 | 29,90 | |
| 70 | 29,90 | |||
| 70 | 29,90 | |||
| 09/07/2025 | 17:19:58,588 | 600 | 29,90 | |
| 600 | 29,90 | |||
| 600 | 29,90 | |||
| 09/07/2025 | 17:19:52,812 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 09/07/2025 | 17:18:52,071 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 09/07/2025 | 17:18:44,245 | 15 | 29,92 | |
| 15 | 29,92 | |||
| 15 | 29,92 | |||
| 09/07/2025 | 17:18:35,175 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 09/07/2025 | 17:18:32,746 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 09/07/2025 | 17:17:22,473 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 09/07/2025 | 17:16:49,151 | 1 000 | 29,94 | |
| 1 000 | 29,94 | |||
| 1 000 | 29,94 | |||
| 09/07/2025 | 17:16:15,389 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 09/07/2025 | 17:16:07,958 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 09/07/2025 | 17:15:36,770 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 09/07/2025 | 17:14:48,881 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 09/07/2025 | 17:14:31,132 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 09/07/2025 | 17:13:26,295 | 960 | 29,91 | |
| 960 | 29,91 | |||
| 960 | 29,91 | |||
| 09/07/2025 | 17:13:13,319 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 09/07/2025 | 17:12:49,539 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 09/07/2025 | 17:12:31,156 | 600 | 29,88 | |
| 600 | 29,88 | |||
| 600 | 29,88 | |||
| 09/07/2025 | 17:12:02,316 | 117 | 29,90 | |
| 117 | 29,90 | |||
| 117 | 29,90 | |||
| 09/07/2025 | 17:12:01,448 | 22 | 29,91 | |
| 22 | 29,91 | |||
| 22 | 29,91 | |||
| 09/07/2025 | 17:11:56,048 | 150 | 29,91 | |
| 150 | 29,91 | |||
| 150 | 29,91 | |||
| 09/07/2025 | 17:11:35,784 | 6 | 29,91 | |
| 6 | 29,91 | |||
| 6 | 29,91 | |||
| 09/07/2025 | 17:11:08,934 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 09/07/2025 | 17:10:47,623 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 09/07/2025 | 17:10:40,744 | 150 | 29,91 | |
| 150 | 29,91 | |||
| 150 | 29,91 | |||
| 09/07/2025 | 17:10:30,570 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 09/07/2025 | 17:10:22,329 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 09/07/2025 | 17:10:14,986 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 09/07/2025 | 17:10:09,619 | 70 | 29,88 | |
| 70 | 29,88 | |||
| 70 | 29,88 | |||
| 09/07/2025 | 17:10:09,414 | 70 | 29,87 | |
| 70 | 29,87 | |||
| 70 | 29,87 | |||
| 09/07/2025 | 17:09:17,875 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 09/07/2025 | 17:08:19,780 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 09/07/2025 | 17:08:02,526 | 5 | 29,89 | |
| 5 | 29,89 | |||
| 5 | 29,89 | |||
| 09/07/2025 | 17:07:42,214 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 09/07/2025 | 17:07:16,813 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 09/07/2025 | 17:07:15,783 | 7 | 29,89 | |
| 7 | 29,89 | |||
| 7 | 29,89 | |||
| 09/07/2025 | 17:06:17,808 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 09/07/2025 | 17:04:44,631 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 09/07/2025 | 17:04:07,353 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 09/07/2025 | 17:03:54,476 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 09/07/2025 | 17:03:13,902 | 400 | 29,87 | |
| 400 | 29,87 | |||
| 400 | 29,87 | |||
| 09/07/2025 | 17:01:55,673 | 160 | 29,93 | |
| 160 | 29,93 | |||
| 160 | 29,93 | |||
| 09/07/2025 | 17:01:43,639 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 09/07/2025 | 17:00:51,847 | 10 | 29,93 | |
| 10 | 29,93 | |||
| 10 | 29,93 | |||
| 09/07/2025 | 17:00:32,416 | 33 | 29,91 | |
| 33 | 29,91 | |||
| 33 | 29,91 | |||
| 09/07/2025 | 17:00:10,715 | 800 | 29,91 | |
| 800 | 29,91 | |||
| 800 | 29,91 | |||
| 09/07/2025 | 16:58:45,594 | 30 | 29,89 | |
| 30 | 29,89 | |||
| 30 | 29,89 | |||
| 09/07/2025 | 16:58:36,606 | 113 | 29,89 | |
| 113 | 29,89 | |||
| 113 | 29,89 | |||
| 09/07/2025 | 16:58:01,247 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 09/07/2025 | 16:54:50,266 | 122 | 29,88 | |
| 122 | 29,88 | |||
| 122 | 29,88 | |||
| 09/07/2025 | 16:54:46,580 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 09/07/2025 | 16:54:23,706 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 09/07/2025 | 16:54:12,025 | 80 | 29,88 | |
| 80 | 29,88 | |||
| 80 | 29,88 | |||
| 09/07/2025 | 16:53:37,997 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 09/07/2025 | 16:53:31,856 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 09/07/2025 | 16:51:57,562 | 67 | 29,91 | |
| 67 | 29,91 | |||
| 67 | 29,91 | |||
| 09/07/2025 | 16:51:33,272 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 09/07/2025 | 16:51:29,725 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 850,00
Vente: 1 855,00
Capitaux: 137 887 TEUR -
Nvidia Corp.
Achat: 138,94 / Vente: 139,00
Capitaux: 74 391 TEUR -
RENK Group AG
Achat: 73,00 / Vente: 73,26
Capitaux: 49 351 TEUR -
Clara Technologies Corp.
Achat: 9,60 / Vente: 9,80
Capitaux: 27 343 TEUR -
Commerzbank AG
Achat: 29,97 / Vente: 30,11
Capitaux: 27 227 TEUR
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00