Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
418
32,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 13:44:02,670 | 1 147 | 32,50 | |
| 200 | 32,50 | |||
| 1 147 | 32,50 | |||
| 200 | 32,50 | |||
| 55 | 32,50 | |||
| 250 | 32,50 | |||
| 75 | 32,50 | |||
| 81 | 32,50 | |||
| 25 | 32,50 | |||
| 56 | 32,50 | |||
| 205 | 32,50 | |||
| 25.11.2025 | 13:43:38,801 | 80 | 32,44 | |
| 80 | 32,44 | |||
| 80 | 32,44 | |||
| 25.11.2025 | 13:43:36,693 | 965 | 32,40 | |
| 15 | 32,40 | |||
| 965 | 32,40 | |||
| 950 | 32,40 | |||
| 25.11.2025 | 13:43:14,733 | 680 | 32,36 | |
| 680 | 32,36 | |||
| 680 | 32,36 | |||
| 25.11.2025 | 13:43:08,727 | 1 600 | 32,36 | |
| 1 600 | 32,36 | |||
| 1 600 | 32,36 | |||
| 25.11.2025 | 13:43:07,798 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 25.11.2025 | 13:43:07,676 | 600 | 32,35 | |
| 600 | 32,35 | |||
| 600 | 32,35 | |||
| 25.11.2025 | 13:42:30,433 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 25.11.2025 | 13:42:29,631 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 25.11.2025 | 13:39:08,809 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 25.11.2025 | 13:37:41,544 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 25.11.2025 | 13:31:00,430 | 21 | 32,29 | |
| 21 | 32,29 | |||
| 21 | 32,29 | |||
| 25.11.2025 | 13:24:18,072 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 25.11.2025 | 13:23:27,447 | 70 | 32,31 | |
| 70 | 32,31 | |||
| 70 | 32,31 | |||
| 25.11.2025 | 13:19:16,331 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 25.11.2025 | 13:18:22,421 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 25.11.2025 | 13:14:45,079 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 25.11.2025 | 13:12:59,606 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.11.2025 | 13:06:49,106 | 1 200 | 32,26 | |
| 1 200 | 32,26 | |||
| 1 200 | 32,26 | |||
| 25.11.2025 | 13:04:45,143 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 25.11.2025 | 13:04:26,390 | 300 | 32,31 | |
| 300 | 32,31 | |||
| 300 | 32,31 | |||
| 25.11.2025 | 13:04:15,239 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 25.11.2025 | 13:03:35,794 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 25.11.2025 | 13:03:17,232 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 25.11.2025 | 12:58:07,918 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.11.2025 | 12:53:23,288 | 91 | 32,20 | |
| 91 | 32,20 | |||
| 91 | 32,20 | |||
| 25.11.2025 | 12:52:54,917 | 37 | 32,21 | |
| 37 | 32,21 | |||
| 37 | 32,21 | |||
| 25.11.2025 | 12:50:42,250 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.11.2025 | 12:49:43,394 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 25.11.2025 | 12:45:28,200 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 25.11.2025 | 12:42:02,553 | 79 | 32,23 | |
| 79 | 32,23 | |||
| 79 | 32,23 | |||
| 25.11.2025 | 12:40:12,425 | 15 | 32,21 | |
| 15 | 32,21 | |||
| 15 | 32,21 | |||
| 25.11.2025 | 12:40:01,691 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 25.11.2025 | 12:30:43,005 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 25.11.2025 | 12:29:26,530 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 25.11.2025 | 12:29:26,453 | 185 | 32,24 | |
| 185 | 32,24 | |||
| 185 | 32,24 | |||
| 25.11.2025 | 12:28:59,075 | 9 | 32,23 | |
| 9 | 32,23 | |||
| 9 | 32,23 | |||
| 25.11.2025 | 12:25:46,695 | 155 | 32,23 | |
| 155 | 32,23 | |||
| 155 | 32,23 | |||
| 25.11.2025 | 12:25:40,595 | 160 | 32,22 | |
| 160 | 32,22 | |||
| 160 | 32,22 | |||
| 25.11.2025 | 12:19:35,482 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.11.2025 | 12:16:22,160 | 37 | 32,18 | |
| 37 | 32,18 | |||
| 37 | 32,18 | |||
| 25.11.2025 | 12:05:49,966 | 196 | 32,11 | |
| 196 | 32,11 | |||
| 196 | 32,11 | |||
| 25.11.2025 | 12:03:45,931 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 25.11.2025 | 11:59:58,619 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 25.11.2025 | 11:59:52,078 | 156 | 32,17 | |
| 156 | 32,17 | |||
| 156 | 32,17 | |||
| 25.11.2025 | 11:57:45,124 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 25.11.2025 | 11:54:16,520 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:51:19,029 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 25.11.2025 | 11:51:00,390 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 25.11.2025 | 11:39:00,026 | 625 | 32,09 | |
| 625 | 32,09 | |||
| 625 | 32,09 | |||
| 25.11.2025 | 11:34:29,172 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 25.11.2025 | 11:34:08,609 | 376 | 32,06 | |
| 376 | 32,06 | |||
| 376 | 32,06 | |||
| 25.11.2025 | 11:33:54,011 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 25.11.2025 | 11:33:35,720 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 25.11.2025 | 11:27:28,787 | 390 | 32,03 | |
| 390 | 32,03 | |||
| 390 | 32,03 | |||
| 25.11.2025 | 11:24:44,119 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 25.11.2025 | 11:23:16,783 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 25.11.2025 | 11:23:02,441 | 125 | 32,08 | |
| 125 | 32,08 | |||
| 125 | 32,08 | |||
| 25.11.2025 | 11:18:43,141 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 25.11.2025 | 11:17:36,136 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 25.11.2025 | 11:17:25,152 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 25.11.2025 | 11:16:17,786 | 22 | 32,13 | |
| 22 | 32,13 | |||
| 22 | 32,13 | |||
| 25.11.2025 | 11:15:20,542 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 25.11.2025 | 11:15:15,863 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:14:06,921 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 25.11.2025 | 11:11:39,440 | 60 | 32,19 | |
| 60 | 32,19 | |||
| 60 | 32,19 | |||
| 25.11.2025 | 11:10:14,939 | 75 | 32,17 | |
| 75 | 32,17 | |||
| 75 | 32,17 | |||
| 25.11.2025 | 11:09:57,331 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 25.11.2025 | 11:08:52,892 | 31 | 32,15 | |
| 31 | 32,15 | |||
| 31 | 32,15 | |||
| 25.11.2025 | 11:08:09,140 | 1 000 | 32,13 | |
| 1 000 | 32,13 | |||
| 1 000 | 32,13 | |||
| 25.11.2025 | 11:02:09,396 | 303 | 32,17 | |
| 303 | 32,17 | |||
| 303 | 32,17 | |||
| 25.11.2025 | 10:58:46,036 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 25.11.2025 | 10:55:09,795 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 25.11.2025 | 10:52:31,099 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 25.11.2025 | 10:47:45,625 | 1 005 | 32,10 | |
| 5 | 32,10 | |||
| 1 000 | 32,10 | |||
| 1 005 | 32,10 | |||
| 25.11.2025 | 10:47:24,522 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 25.11.2025 | 10:47:00,895 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 25.11.2025 | 10:46:57,463 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 25.11.2025 | 10:45:40,107 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 25.11.2025 | 10:45:21,401 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 25.11.2025 | 10:43:05,346 | 650 | 32,17 | |
| 650 | 32,17 | |||
| 650 | 32,17 | |||
| 25.11.2025 | 10:42:13,175 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 25.11.2025 | 10:41:59,251 | 70 | 32,13 | |
| 70 | 32,13 | |||
| 70 | 32,13 | |||
| 25.11.2025 | 10:39:22,366 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 25.11.2025 | 10:39:19,848 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 25.11.2025 | 10:33:24,558 | 6 | 31,95 | |
| 6 | 31,95 | |||
| 6 | 31,95 | |||
| 25.11.2025 | 10:32:46,126 | 21 | 31,97 | |
| 21 | 31,97 | |||
| 21 | 31,97 | |||
| 25.11.2025 | 10:29:13,942 | 70 | 31,99 | |
| 70 | 31,99 | |||
| 70 | 31,99 | |||
| 25.11.2025 | 10:28:10,143 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 25.11.2025 | 10:26:18,867 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 25.11.2025 | 10:24:46,967 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 25.11.2025 | 10:24:32,863 | 800 | 32,10 | |
| 800 | 32,10 | |||
| 800 | 32,10 | |||
| 25.11.2025 | 10:24:22,103 | 1 200 | 32,10 | |
| 1 200 | 32,10 | |||
| 1 200 | 32,10 | |||
| 25.11.2025 | 10:24:19,240 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 25.11.2025 | 10:22:03,129 | 78 | 32,15 | |
| 78 | 32,15 | |||
| 78 | 32,15 | |||
| 25.11.2025 | 10:18:52,460 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 25.11.2025 | 10:17:01,130 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 25.11.2025 | 10:12:04,199 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 25.11.2025 | 10:09:25,247 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 25.11.2025 | 10:07:25,600 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 25.11.2025 | 10:06:41,091 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 25.11.2025 | 10:06:16,141 | 1 100 | 32,25 | |
| 1 100 | 32,25 | |||
| 1 100 | 32,25 | |||
| 25.11.2025 | 10:04:39,006 | 311 | 32,22 | |
| 311 | 32,22 | |||
| 311 | 32,22 | |||
| 25.11.2025 | 09:53:51,998 | 140 | 32,11 | |
| 140 | 32,11 | |||
| 140 | 32,11 | |||
| 25.11.2025 | 09:53:48,596 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 25.11.2025 | 09:53:17,612 | 11 | 32,11 | |
| 11 | 32,11 | |||
| 11 | 32,11 | |||
| 25.11.2025 | 09:52:35,273 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 25.11.2025 | 09:44:51,799 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 25.11.2025 | 09:43:19,267 | 1 400 | 32,18 | |
| 1 400 | 32,18 | |||
| 1 400 | 32,18 | |||
| 25.11.2025 | 09:43:18,610 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 25.11.2025 | 09:41:33,839 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 25.11.2025 | 09:41:30,008 | 148 | 32,21 | |
| 148 | 32,21 | |||
| 148 | 32,21 | |||
| 25.11.2025 | 09:39:31,710 | 610 | 32,35 | |
| 610 | 32,35 | |||
| 610 | 32,35 | |||
| 25.11.2025 | 09:37:36,220 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 25.11.2025 | 09:37:12,916 | 42 | 32,39 | |
| 42 | 32,39 | |||
| 42 | 32,39 | |||
| 25.11.2025 | 09:36:07,458 | 70 | 32,39 | |
| 70 | 32,39 | |||
| 70 | 32,39 | |||
| 25.11.2025 | 09:35:58,844 | 1 400 | 32,40 | |
| 150 | 32,40 | |||
| 1 400 | 32,40 | |||
| 1 000 | 32,40 | |||
| 250 | 32,40 | |||
| 25.11.2025 | 09:35:58,609 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 25.11.2025 | 09:35:41,392 | 120 | 32,38 | |
| 120 | 32,38 | |||
| 120 | 32,38 | |||
| 25.11.2025 | 09:35:40,427 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 25.11.2025 | 09:35:38,680 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 25.11.2025 | 09:34:58,934 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 25.11.2025 | 09:31:16,516 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 25.11.2025 | 09:30:40,956 | 652 | 32,39 | |
| 652 | 32,39 | |||
| 250 | 32,39 | |||
| 400 | 32,39 | |||
| 2 | 32,39 | |||
| 25.11.2025 | 09:29:32,935 | 1 600 | 32,39 | |
| 1 600 | 32,39 | |||
| 1 600 | 32,39 | |||
| 25.11.2025 | 09:29:23,550 | 148 | 32,39 | |
| 148 | 32,39 | |||
| 148 | 32,39 | |||
| 25.11.2025 | 09:28:32,970 | 1 100 | 32,35 | |
| 1 100 | 32,35 | |||
| 1 100 | 32,35 | |||
| 25.11.2025 | 09:28:16,664 | 1 100 | 32,34 | |
| 1 100 | 32,34 | |||
| 1 100 | 32,34 | |||
| 25.11.2025 | 09:27:13,047 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 25.11.2025 | 09:27:06,064 | 369 | 32,30 | |
| 369 | 32,30 | |||
| 369 | 32,30 | |||
| 25.11.2025 | 09:26:17,810 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 25.11.2025 | 09:25:49,892 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 25.11.2025 | 09:24:59,943 | 22 | 32,32 | |
| 22 | 32,32 | |||
| 22 | 32,32 | |||
| 25.11.2025 | 09:22:58,799 | 904 | 32,30 | |
| 904 | 32,30 | |||
| 904 | 32,30 | |||
| 25.11.2025 | 09:22:58,478 | 3 163 | 32,30 | |
| 1 563 | 32,30 | |||
| 1 600 | 32,30 | |||
| 3 163 | 32,30 | |||
| 25.11.2025 | 09:22:58,203 | 3 163 | 32,30 | |
| 3 163 | 32,30 | |||
| 1 600 | 32,30 | |||
| 1 563 | 32,30 | |||
| 25.11.2025 | 09:22:53,439 | 1 200 | 32,30 | |
| 1 200 | 32,30 | |||
| 700 | 32,30 | |||
| 500 | 32,30 | |||
| 25.11.2025 | 09:22:36,153 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 25.11.2025 | 09:21:39,945 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 25.11.2025 | 09:21:31,802 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.11.2025 | 09:21:12,627 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 25.11.2025 | 09:20:41,674 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 25.11.2025 | 09:19:45,861 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 25.11.2025 | 09:19:44,875 | 1 600 | 32,23 | |
| 1 600 | 32,23 | |||
| 1 600 | 32,23 | |||
| 25.11.2025 | 09:19:10,710 | 1 400 | 32,23 | |
| 1 400 | 32,23 | |||
| 1 400 | 32,23 | |||
| 25.11.2025 | 09:17:14,814 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 25.11.2025 | 09:16:54,043 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 25.11.2025 | 09:16:53,980 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 25.11.2025 | 09:14:51,914 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 25.11.2025 | 09:13:16,299 | 20 | 32,16 | |
| 20 | 32,16 | |||
| 20 | 32,16 | |||
| 25.11.2025 | 09:12:03,253 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 25.11.2025 | 09:10:21,914 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 25.11.2025 | 09:09:32,375 | 610 | 32,23 | |
| 610 | 32,23 | |||
| 610 | 32,23 | |||
| 25.11.2025 | 09:08:05,926 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 25.11.2025 | 09:05:30,084 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 25.11.2025 | 09:04:46,661 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 25.11.2025 | 09:04:37,250 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 25.11.2025 | 09:03:39,458 | 20 | 32,16 | |
| 20 | 32,16 | |||
| 20 | 32,16 | |||
| 25.11.2025 | 09:03:33,305 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 25.11.2025 | 09:03:22,384 | 99 | 32,24 | |
| 99 | 32,24 | |||
| 99 | 32,24 | |||
| 25.11.2025 | 09:02:10,109 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 25.11.2025 | 09:01:54,999 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 25.11.2025 | 09:00:33,967 | 56 | 32,10 | |
| 56 | 32,10 | |||
| 56 | 32,10 | |||
| 25.11.2025 | 08:57:26,988 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 25.11.2025 | 08:57:23,530 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 25.11.2025 | 08:57:14,817 | 500 | 32,00 | |
| 412 | 32,00 | |||
| 500 | 32,00 | |||
| 88 | 32,00 | |||
| 25.11.2025 | 08:56:31,212 | 80 | 31,86 | |
| 80 | 31,86 | |||
| 80 | 31,86 | |||
| 25.11.2025 | 08:50:27,879 | 16 | 32,00 | |
| 16 | 32,00 | |||
| 16 | 32,00 | |||
| 25.11.2025 | 08:50:27,824 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 25.11.2025 | 08:48:41,144 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 25.11.2025 | 08:48:29,768 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 25.11.2025 | 08:43:27,243 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 25.11.2025 | 08:40:59,715 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 25.11.2025 | 08:36:19,381 | 400 | 31,93 | |
| 100 | 31,93 | |||
| 400 | 31,93 | |||
| 300 | 31,93 | |||
| 25.11.2025 | 08:30:32,685 | 200 | 31,82 | |
| 200 | 31,82 | |||
| 200 | 31,82 | |||
| 25.11.2025 | 08:29:58,674 | 400 | 31,86 | |
| 400 | 31,86 | |||
| 400 | 31,86 | |||
| 25.11.2025 | 08:25:57,470 | 70 | 31,80 | |
| 70 | 31,80 | |||
| 70 | 31,80 | |||
| 25.11.2025 | 08:24:43,497 | 250 | 31,94 | |
| 250 | 31,94 | |||
| 250 | 31,94 | |||
| 25.11.2025 | 08:24:17,729 | 750 | 31,93 | |
| 250 | 31,93 | |||
| 750 | 31,93 | |||
| 500 | 31,93 | |||
| 25.11.2025 | 08:14:03,461 | 350 | 31,89 | |
| 350 | 31,89 | |||
| 250 | 31,89 | |||
| 100 | 31,89 | |||
| 25.11.2025 | 08:12:13,920 | 35 | 31,89 | |
| 35 | 31,89 | |||
| 35 | 31,89 | |||
| 25.11.2025 | 08:08:10,907 | 108 | 31,76 | |
| 38 | 31,76 | |||
| 108 | 31,76 | |||
| 70 | 31,76 | |||
| 25.11.2025 | 08:08:04,839 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2025 | 08:00:11,025 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2025 | 08:00:08,114 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 25.11.2025 | 08:00:06,203 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2025 | 07:55:33,194 | 25 | 31,76 | |
| 25 | 31,76 | |||
| 25 | 31,76 | |||
| 25.11.2025 | 07:49:38,400 | 210 | 31,76 | |
| 210 | 31,76 | |||
| 110 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2025 | 07:38:59,491 | 10 | 31,89 | |
| 10 | 31,89 | |||
| 10 | 31,89 | |||
| 25.11.2025 | 07:30:45,045 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 15 | 31,78 | |||
| 25.11.2025 | 07:30:18,380 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 467,50
Umsatz: 124 671 TEUR -
Nvidia Corp.
Bid: 151,58 / Ask: 151,66
Umsatz: 76 324 TEUR -
Alphabet Inc. Class A
Bid: 276,70 / Ask: 276,85
Umsatz: 63 408 TEUR -
Novo-Nordisk AS
Bid: 40,035 / Ask: 40,175
Umsatz: 22 657 TEUR -
DroneShield Limited
Bid: 1,244 / Ask: 1,25
Umsatz: 19 527 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:42:52
Letzte Aktualisierung:
25.11.2025 @ 17:42:52