+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

LVMH Moët Henn. L. Vuitton SE

40

24

489.15

Date Time Volume Order Volume Price
08/05/2025 08:26:20.958 1   489.15
      1 489.15
      1 489.15
08/05/2025 08:22:22.786 11   488.50
      11 488.50
      11 488.50
08/05/2025 08:20:37.952 3   489.55
      3 489.55
      3 489.55
08/05/2025 08:20:34.539 11   488.50
      11 488.50
      3 488.50
      8 488.50
08/05/2025 08:20:13.230 1   489.45
      1 489.45
      1 489.45
08/05/2025 08:16:21.215 11   488.50
      11 488.50
      1 488.50
      10 488.50
08/05/2025 08:15:16.566 2   489.55
      2 489.55
      2 489.55
08/05/2025 08:08:23.336 8   489.85
      8 489.85
      3 489.85
      5 489.85
08/05/2025 08:07:45.980 2   489.20
      2 489.20
      2 489.20
08/05/2025 08:06:58.110 13   489.20
      13 489.20
      2 489.20
      11 489.20
08/05/2025 08:01:10.785 31   490.40
      1 490.40
      30 490.40
      1 490.40
      2 490.40
      27 490.40
      1 490.40
08/05/2025 07:56:58.317 10   490.55
      10 490.55
      10 490.55
08/05/2025 07:55:02.643 11   491.55
      11 491.55
      11 491.55
08/05/2025 07:52:08.414 11   493.20
      11 493.20
      11 493.20
08/05/2025 07:50:11.981 10   493.75
      10 493.75
      10 493.75
08/05/2025 07:50:08.000 4   494.65
      4 494.65
      4 494.65
08/05/2025 07:50:07.410 27   493.65
      19 493.65
      8 493.65
      27 493.65
08/05/2025 07:50:06.718 11   492.65
      11 492.65
      3 492.65
      8 492.65
08/05/2025 07:50:06.022 11   491.65
      11 491.65
      11 491.65
08/05/2025 07:49:01.435 11   490.65
      11 490.65
      11 490.65
08/05/2025 07:41:23.093 20   490.00
      8 490.00
      1 490.00
      11 490.00
      20 490.00
08/05/2025 07:35:56.291 1   490.65
      1 490.65
      1 490.65
08/05/2025 07:35:56.176 2   490.65
      2 490.65
      2 490.65
08/05/2025 07:30:09.377 7   490.05
      2 490.05
      5 490.05
      4 490.05
      3 490.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)