Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
460
107,1476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:56:42,392 | 3 | 107,1476 | |
| 3 | 107,1476 | |||
| 3 | 107,1476 | |||
| 23.05.2025 | 21:53:59,692 | 11 | 107,0751 | |
| 11 | 107,0751 | |||
| 11 | 107,0751 | |||
| 23.05.2025 | 21:52:37,372 | 257 | 106,8153 | |
| 257 | 106,8153 | |||
| 257 | 106,8153 | |||
| 23.05.2025 | 21:47:22,541 | 2 | 107,3797 | |
| 2 | 107,3797 | |||
| 2 | 107,3797 | |||
| 23.05.2025 | 21:42:11,595 | 27 | 107,4521 | |
| 27 | 107,4521 | |||
| 27 | 107,4521 | |||
| 23.05.2025 | 21:29:58,574 | 35 | 106,8984 | |
| 35 | 106,8984 | |||
| 35 | 106,8984 | |||
| 23.05.2025 | 21:21:30,653 | 2 | 107,2996 | |
| 2 | 107,2996 | |||
| 2 | 107,2996 | |||
| 23.05.2025 | 21:19:53,353 | 37 | 107,3187 | |
| 25 | 107,3187 | |||
| 37 | 107,3187 | |||
| 12 | 107,3187 | |||
| 23.05.2025 | 21:18:11,573 | 10 | 107,025 | |
| 10 | 107,025 | |||
| 10 | 107,025 | |||
| 23.05.2025 | 21:17:39,333 | 50 | 107,0557 | |
| 50 | 107,0557 | |||
| 50 | 107,0557 | |||
| 23.05.2025 | 21:09:49,143 | 25 | 107,0657 | |
| 25 | 107,0657 | |||
| 25 | 107,0657 | |||
| 23.05.2025 | 21:04:39,147 | 100 | 107,2807 | |
| 100 | 107,2807 | |||
| 100 | 107,2807 | |||
| 23.05.2025 | 20:58:08,115 | 68 | 107,3944 | |
| 68 | 107,3944 | |||
| 68 | 107,3944 | |||
| 23.05.2025 | 20:57:35,219 | 68 | 107,40 | |
| 68 | 107,40 | |||
| 68 | 107,40 | |||
| 23.05.2025 | 20:52:07,713 | 28 | 107,5001 | |
| 28 | 107,5001 | |||
| 28 | 107,5001 | |||
| 23.05.2025 | 20:50:12,179 | 30 | 107,4597 | |
| 30 | 107,4597 | |||
| 30 | 107,4597 | |||
| 23.05.2025 | 20:49:18,031 | 10 | 107,0824 | |
| 10 | 107,0824 | |||
| 10 | 107,0824 | |||
| 23.05.2025 | 20:46:57,281 | 10 | 107,3922 | |
| 10 | 107,3922 | |||
| 10 | 107,3922 | |||
| 23.05.2025 | 20:42:22,052 | 200 | 107,1367 | |
| 200 | 107,1367 | |||
| 200 | 107,1367 | |||
| 23.05.2025 | 20:42:22,006 | 30 | 107,1367 | |
| 30 | 107,1367 | |||
| 30 | 107,1367 | |||
| 23.05.2025 | 20:41:24,331 | 4 | 107,4767 | |
| 4 | 107,4767 | |||
| 4 | 107,4767 | |||
| 23.05.2025 | 20:40:49,158 | 9 | 107,5034 | |
| 9 | 107,5034 | |||
| 9 | 107,5034 | |||
| 23.05.2025 | 20:40:38,933 | 23 | 107,17 | |
| 23 | 107,17 | |||
| 23 | 107,17 | |||
| 23.05.2025 | 20:36:24,391 | 4 | 107,5068 | |
| 4 | 107,5068 | |||
| 4 | 107,5068 | |||
| 23.05.2025 | 20:23:36,385 | 24 | 106,9127 | |
| 24 | 106,9127 | |||
| 24 | 106,9127 | |||
| 23.05.2025 | 20:06:08,875 | 1 151 | 107,29 | |
| 1 151 | 107,29 | |||
| 1 151 | 107,29 | |||
| 23.05.2025 | 20:03:58,533 | 1 000 | 107,2899 | |
| 1 000 | 107,2899 | |||
| 1 000 | 107,2899 | |||
| 23.05.2025 | 20:01:31,970 | 1 | 107,29 | |
| 1 | 107,29 | |||
| 1 | 107,29 | |||
| 23.05.2025 | 19:57:55,380 | 15 | 107,0357 | |
| 15 | 107,0357 | |||
| 15 | 107,0357 | |||
| 23.05.2025 | 19:57:08,612 | 60 | 106,9941 | |
| 60 | 106,9941 | |||
| 60 | 106,9941 | |||
| 23.05.2025 | 19:57:08,545 | 12 | 106,9895 | |
| 12 | 106,9895 | |||
| 12 | 106,9895 | |||
| 23.05.2025 | 19:51:12,218 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 23.05.2025 | 19:48:09,294 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 23.05.2025 | 19:48:01,928 | 10 | 107,2899 | |
| 10 | 107,2899 | |||
| 10 | 107,2899 | |||
| 23.05.2025 | 19:43:57,249 | 93 | 107,2539 | |
| 93 | 107,2539 | |||
| 93 | 107,2539 | |||
| 23.05.2025 | 19:35:32,332 | 20 | 107,2899 | |
| 20 | 107,2899 | |||
| 20 | 107,2899 | |||
| 23.05.2025 | 19:30:27,508 | 1 | 107,1296 | |
| 1 | 107,1296 | |||
| 1 | 107,1296 | |||
| 23.05.2025 | 19:28:17,003 | 20 | 107,29 | |
| 20 | 107,29 | |||
| 20 | 107,29 | |||
| 23.05.2025 | 19:27:07,274 | 38 | 107,2899 | |
| 38 | 107,2899 | |||
| 38 | 107,2899 | |||
| 23.05.2025 | 19:20:05,731 | 10 | 107,1339 | |
| 10 | 107,1339 | |||
| 10 | 107,1339 | |||
| 23.05.2025 | 19:17:04,409 | 40 | 107,047 | |
| 40 | 107,047 | |||
| 40 | 107,047 | |||
| 23.05.2025 | 19:16:03,173 | 93 | 107,2899 | |
| 93 | 107,2899 | |||
| 93 | 107,2899 | |||
| 23.05.2025 | 19:13:46,957 | 10 | 107,2899 | |
| 10 | 107,2899 | |||
| 10 | 107,2899 | |||
| 23.05.2025 | 19:13:23,545 | 15 | 107,2899 | |
| 15 | 107,2899 | |||
| 15 | 107,2899 | |||
| 23.05.2025 | 19:12:00,595 | 195 | 106,98 | |
| 195 | 106,98 | |||
| 195 | 106,98 | |||
| 23.05.2025 | 19:07:21,174 | 15 | 106,9193 | |
| 15 | 106,9193 | |||
| 15 | 106,9193 | |||
| 23.05.2025 | 19:05:57,260 | 7 | 106,8697 | |
| 7 | 106,8697 | |||
| 7 | 106,8697 | |||
| 23.05.2025 | 19:04:08,647 | 23 | 106,8357 | |
| 23 | 106,8357 | |||
| 23 | 106,8357 | |||
| 23.05.2025 | 18:57:03,136 | 10 | 107,0694 | |
| 10 | 107,0694 | |||
| 10 | 107,0694 | |||
| 23.05.2025 | 18:54:50,700 | 12 | 106,8486 | |
| 12 | 106,8486 | |||
| 12 | 106,8486 | |||
| 23.05.2025 | 18:53:28,508 | 40 | 106,843 | |
| 40 | 106,843 | |||
| 40 | 106,843 | |||
| 23.05.2025 | 18:49:54,091 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 23.05.2025 | 18:46:01,675 | 23 | 107,1486 | |
| 23 | 107,1486 | |||
| 23 | 107,1486 | |||
| 23.05.2025 | 18:41:27,995 | 150 | 106,7513 | |
| 50 | 106,7513 | |||
| 100 | 106,7513 | |||
| 150 | 106,7513 | |||
| 23.05.2025 | 18:36:01,220 | 27 | 107,0404 | |
| 27 | 107,0404 | |||
| 27 | 107,0404 | |||
| 23.05.2025 | 18:32:23,833 | 46 | 106,6843 | |
| 46 | 106,6843 | |||
| 46 | 106,6843 | |||
| 23.05.2025 | 18:30:21,957 | 200 | 106,7261 | |
| 200 | 106,7261 | |||
| 200 | 106,7261 | |||
| 23.05.2025 | 18:29:54,208 | 99 | 106,7758 | |
| 99 | 106,7758 | |||
| 99 | 106,7758 | |||
| 23.05.2025 | 18:26:45,038 | 5 | 107,1557 | |
| 5 | 107,1557 | |||
| 5 | 107,1557 | |||
| 23.05.2025 | 18:18:20,428 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 23.05.2025 | 18:16:46,623 | 7 | 106,6935 | |
| 7 | 106,6935 | |||
| 5 | 106,6935 | |||
| 2 | 106,6935 | |||
| 23.05.2025 | 18:15:50,405 | 74 | 107,017 | |
| 74 | 107,017 | |||
| 74 | 107,017 | |||
| 23.05.2025 | 18:10:26,047 | 11 | 106,7561 | |
| 11 | 106,7561 | |||
| 11 | 106,7561 | |||
| 23.05.2025 | 18:07:23,749 | 19 | 107,0777 | |
| 19 | 107,0777 | |||
| 19 | 107,0777 | |||
| 23.05.2025 | 18:07:06,248 | 8 | 106,7085 | |
| 8 | 106,7085 | |||
| 8 | 106,7085 | |||
| 23.05.2025 | 18:01:36,465 | 1 | 106,7036 | |
| 1 | 106,7036 | |||
| 1 | 106,7036 | |||
| 23.05.2025 | 18:01:32,030 | 3 | 106,7059 | |
| 3 | 106,7059 | |||
| 3 | 106,7059 | |||
| 23.05.2025 | 17:57:34,040 | 100 | 107,0141 | |
| 20 | 107,0141 | |||
| 80 | 107,0141 | |||
| 100 | 107,0141 | |||
| 23.05.2025 | 17:57:32,650 | 9 | 107,0174 | |
| 9 | 107,0174 | |||
| 9 | 107,0174 | |||
| 23.05.2025 | 17:50:24,350 | 13 | 106,8323 | |
| 13 | 106,8323 | |||
| 13 | 106,8323 | |||
| 23.05.2025 | 17:45:41,578 | 17 | 106,839 | |
| 17 | 106,839 | |||
| 17 | 106,839 | |||
| 23.05.2025 | 17:42:32,104 | 4 | 107,1806 | |
| 4 | 107,1806 | |||
| 4 | 107,1806 | |||
| 23.05.2025 | 17:39:22,899 | 4 | 107,1894 | |
| 4 | 107,1894 | |||
| 4 | 107,1894 | |||
| 23.05.2025 | 17:37:20,140 | 190 | 106,987 | |
| 190 | 106,987 | |||
| 190 | 106,987 | |||
| 23.05.2025 | 17:35:41,700 | 12 | 107,2739 | |
| 12 | 107,2739 | |||
| 12 | 107,2739 | |||
| 23.05.2025 | 17:33:50,138 | 1 | 107,1868 | |
| 1 | 107,1868 | |||
| 1 | 107,1868 | |||
| 23.05.2025 | 17:30:42,613 | 22 | 107,0051 | |
| 22 | 107,0051 | |||
| 22 | 107,0051 | |||
| 23.05.2025 | 17:29:51,452 | 4 | 107,0401 | |
| 4 | 107,0401 | |||
| 4 | 107,0401 | |||
| 23.05.2025 | 17:28:16,942 | 90 | 107,0151 | |
| 90 | 107,0151 | |||
| 90 | 107,0151 | |||
| 23.05.2025 | 17:27:28,854 | 1 | 107,0899 | |
| 1 | 107,0899 | |||
| 1 | 107,0899 | |||
| 23.05.2025 | 17:26:34,804 | 7 | 107,0251 | |
| 7 | 107,0251 | |||
| 7 | 107,0251 | |||
| 23.05.2025 | 17:25:31,344 | 5 | 106,9901 | |
| 5 | 106,9901 | |||
| 5 | 106,9901 | |||
| 23.05.2025 | 17:24:24,991 | 1 | 107,0425 | |
| 1 | 107,0425 | |||
| 1 | 107,0425 | |||
| 23.05.2025 | 17:22:56,831 | 5 | 107,0899 | |
| 5 | 107,0899 | |||
| 5 | 107,0899 | |||
| 23.05.2025 | 17:22:03,836 | 30 | 107,0151 | |
| 30 | 107,0151 | |||
| 30 | 107,0151 | |||
| 23.05.2025 | 17:19:39,022 | 14 | 106,9799 | |
| 14 | 106,9799 | |||
| 14 | 106,9799 | |||
| 23.05.2025 | 17:19:10,421 | 30 | 106,9799 | |
| 30 | 106,9799 | |||
| 30 | 106,9799 | |||
| 23.05.2025 | 17:18:52,937 | 14 | 106,9749 | |
| 14 | 106,9749 | |||
| 14 | 106,9749 | |||
| 23.05.2025 | 17:16:14,715 | 2 | 106,7151 | |
| 2 | 106,7151 | |||
| 2 | 106,7151 | |||
| 23.05.2025 | 17:16:11,224 | 90 | 106,7899 | |
| 90 | 106,7899 | |||
| 90 | 106,7899 | |||
| 23.05.2025 | 17:12:31,412 | 46 | 106,8949 | |
| 46 | 106,8949 | |||
| 46 | 106,8949 | |||
| 23.05.2025 | 17:11:19,525 | 6 | 106,8949 | |
| 6 | 106,8949 | |||
| 6 | 106,8949 | |||
| 23.05.2025 | 17:10:38,483 | 1 | 106,8301 | |
| 1 | 106,8301 | |||
| 1 | 106,8301 | |||
| 23.05.2025 | 17:08:10,987 | 35 | 106,8149 | |
| 35 | 106,8149 | |||
| 35 | 106,8149 | |||
| 23.05.2025 | 17:05:24,178 | 3 | 106,9199 | |
| 3 | 106,9199 | |||
| 3 | 106,9199 | |||
| 23.05.2025 | 17:04:13,662 | 80 | 106,9001 | |
| 80 | 106,9001 | |||
| 80 | 106,9001 | |||
| 23.05.2025 | 17:03:06,909 | 3 | 106,8251 | |
| 3 | 106,8251 | |||
| 3 | 106,8251 | |||
| 23.05.2025 | 16:56:07,132 | 30 | 106,8749 | |
| 30 | 106,8749 | |||
| 30 | 106,8749 | |||
| 23.05.2025 | 16:56:03,544 | 5 | 106,8799 | |
| 5 | 106,8799 | |||
| 5 | 106,8799 | |||
| 23.05.2025 | 16:54:54,443 | 73 | 106,8551 | |
| 73 | 106,8551 | |||
| 73 | 106,8551 | |||
| 23.05.2025 | 16:52:23,926 | 18 | 106,9199 | |
| 18 | 106,9199 | |||
| 18 | 106,9199 | |||
| 23.05.2025 | 16:50:53,686 | 28 | 106,9749 | |
| 28 | 106,9749 | |||
| 28 | 106,9749 | |||
| 23.05.2025 | 16:49:09,986 | 150 | 107,0651 | |
| 150 | 107,0651 | |||
| 150 | 107,0651 | |||
| 23.05.2025 | 16:47:33,066 | 10 | 107,0551 | |
| 10 | 107,0551 | |||
| 10 | 107,0551 | |||
| 23.05.2025 | 16:44:05,094 | 5 | 107,0799 | |
| 5 | 107,0799 | |||
| 5 | 107,0799 | |||
| 23.05.2025 | 16:44:00,692 | 16 | 107,0799 | |
| 16 | 107,0799 | |||
| 16 | 107,0799 | |||
| 23.05.2025 | 16:41:29,322 | 650 | 107,1099 | |
| 650 | 107,1099 | |||
| 650 | 107,1099 | |||
| 23.05.2025 | 16:36:24,193 | 100 | 107,0251 | |
| 100 | 107,0251 | |||
| 100 | 107,0251 | |||
| 23.05.2025 | 16:33:38,109 | 150 | 107,0299 | |
| 150 | 107,0299 | |||
| 150 | 107,0299 | |||
| 23.05.2025 | 16:28:18,722 | 46 | 106,9151 | |
| 46 | 106,9151 | |||
| 46 | 106,9151 | |||
| 23.05.2025 | 16:27:55,971 | 250 | 106,9701 | |
| 250 | 106,9701 | |||
| 250 | 106,9701 | |||
| 23.05.2025 | 16:26:34,258 | 5 | 107,1049 | |
| 5 | 107,1049 | |||
| 5 | 107,1049 | |||
| 23.05.2025 | 16:25:38,352 | 249 | 107,0001 | |
| 249 | 107,0001 | |||
| 249 | 107,0001 | |||
| 23.05.2025 | 16:25:34,390 | 10 | 107,0001 | |
| 10 | 107,0001 | |||
| 10 | 107,0001 | |||
| 23.05.2025 | 16:25:18,725 | 400 | 106,9651 | |
| 400 | 106,9651 | |||
| 400 | 106,9651 | |||
| 23.05.2025 | 16:25:17,493 | 4 | 107,0249 | |
| 4 | 107,0249 | |||
| 4 | 107,0249 | |||
| 23.05.2025 | 16:24:12,934 | 5 | 106,9849 | |
| 5 | 106,9849 | |||
| 5 | 106,9849 | |||
| 23.05.2025 | 16:23:09,627 | 5 | 106,8451 | |
| 5 | 106,8451 | |||
| 5 | 106,8451 | |||
| 23.05.2025 | 16:19:05,554 | 7 | 106,9299 | |
| 7 | 106,9299 | |||
| 7 | 106,9299 | |||
| 23.05.2025 | 16:17:05,804 | 1 800 | 106,9499 | |
| 1 800 | 106,9499 | |||
| 1 800 | 106,9499 | |||
| 23.05.2025 | 16:15:53,371 | 23 | 107,0099 | |
| 23 | 107,0099 | |||
| 23 | 107,0099 | |||
| 23.05.2025 | 16:15:32,397 | 4 | 107,0449 | |
| 4 | 107,0449 | |||
| 4 | 107,0449 | |||
| 23.05.2025 | 16:15:25,539 | 200 | 107,0999 | |
| 200 | 107,0999 | |||
| 200 | 107,0999 | |||
| 23.05.2025 | 16:14:55,992 | 50 | 107,0499 | |
| 50 | 107,0499 | |||
| 50 | 107,0499 | |||
| 23.05.2025 | 16:11:21,311 | 100 | 106,8451 | |
| 100 | 106,8451 | |||
| 100 | 106,8451 | |||
| 23.05.2025 | 16:10:42,795 | 150 | 106,9501 | |
| 150 | 106,9501 | |||
| 150 | 106,9501 | |||
| 23.05.2025 | 16:08:58,138 | 15 | 107,0299 | |
| 15 | 107,0299 | |||
| 15 | 107,0299 | |||
| 23.05.2025 | 16:07:54,532 | 1 | 107,0649 | |
| 1 | 107,0649 | |||
| 1 | 107,0649 | |||
| 23.05.2025 | 16:06:09,094 | 3 | 107,0599 | |
| 3 | 107,0599 | |||
| 3 | 107,0599 | |||
| 23.05.2025 | 16:04:50,191 | 70 | 107,0799 | |
| 70 | 107,0799 | |||
| 70 | 107,0799 | |||
| 23.05.2025 | 16:00:50,825 | 10 | 106,9051 | |
| 10 | 106,9051 | |||
| 10 | 106,9051 | |||
| 23.05.2025 | 16:00:45,618 | 18 | 107,0599 | |
| 18 | 107,0599 | |||
| 18 | 107,0599 | |||
| 23.05.2025 | 16:00:06,365 | 1 | 107,0899 | |
| 1 | 107,0899 | |||
| 1 | 107,0899 | |||
| 23.05.2025 | 15:57:40,308 | 10 | 106,8999 | |
| 10 | 106,8999 | |||
| 10 | 106,8999 | |||
| 23.05.2025 | 15:54:37,657 | 10 | 106,8449 | |
| 10 | 106,8449 | |||
| 10 | 106,8449 | |||
| 23.05.2025 | 15:54:20,263 | 561 | 106,8749 | |
| 561 | 106,8749 | |||
| 561 | 106,8749 | |||
| 23.05.2025 | 15:53:56,271 | 200 | 106,8749 | |
| 200 | 106,8749 | |||
| 200 | 106,8749 | |||
| 23.05.2025 | 15:53:24,111 | 126 | 106,8551 | |
| 126 | 106,8551 | |||
| 126 | 106,8551 | |||
| 23.05.2025 | 15:52:53,656 | 75 | 106,8799 | |
| 75 | 106,8799 | |||
| 75 | 106,8799 | |||
| 23.05.2025 | 15:52:11,094 | 10 | 106,6951 | |
| 10 | 106,6951 | |||
| 10 | 106,6951 | |||
| 23.05.2025 | 15:48:39,765 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 23.05.2025 | 15:47:18,389 | 18 | 106,7149 | |
| 18 | 106,7149 | |||
| 18 | 106,7149 | |||
| 23.05.2025 | 15:47:16,824 | 5 | 106,7349 | |
| 5 | 106,7349 | |||
| 5 | 106,7349 | |||
| 23.05.2025 | 15:47:08,527 | 10 | 106,7499 | |
| 10 | 106,7499 | |||
| 10 | 106,7499 | |||
| 23.05.2025 | 15:47:02,874 | 40 | 106,6401 | |
| 40 | 106,6401 | |||
| 40 | 106,6401 | |||
| 23.05.2025 | 15:45:51,568 | 38 | 106,6801 | |
| 38 | 106,6801 | |||
| 38 | 106,6801 | |||
| 23.05.2025 | 15:45:47,158 | 21 | 106,7001 | |
| 21 | 106,7001 | |||
| 21 | 106,7001 | |||
| 23.05.2025 | 15:44:43,665 | 192 | 106,8051 | |
| 192 | 106,8051 | |||
| 192 | 106,8051 | |||
| 23.05.2025 | 15:38:44,605 | 3 | 106,9101 | |
| 3 | 106,9101 | |||
| 3 | 106,9101 | |||
| 23.05.2025 | 15:37:24,705 | 28 | 107,0199 | |
| 28 | 107,0199 | |||
| 28 | 107,0199 | |||
| 23.05.2025 | 15:36:36,876 | 5 617 | 106,9799 | |
| 5 617 | 106,9799 | |||
| 5 617 | 106,9799 | |||
| 23.05.2025 | 15:36:21,080 | 200 | 106,9401 | |
| 200 | 106,9401 | |||
| 200 | 106,9401 | |||
| 23.05.2025 | 15:36:03,003 | 50 | 107,0049 | |
| 50 | 107,0049 | |||
| 50 | 107,0049 | |||
| 23.05.2025 | 15:35:46,308 | 19 | 106,9001 | |
| 19 | 106,9001 | |||
| 19 | 106,9001 | |||
| 23.05.2025 | 15:35:15,350 | 45 | 106,8351 | |
| 45 | 106,8351 | |||
| 45 | 106,8351 | |||
| 23.05.2025 | 15:35:07,082 | 1 | 106,9199 | |
| 1 | 106,9199 | |||
| 1 | 106,9199 | |||
| 23.05.2025 | 15:32:39,919 | 24 | 106,6801 | |
| 24 | 106,6801 | |||
| 24 | 106,6801 | |||
| 23.05.2025 | 15:32:11,369 | 24 | 106,6501 | |
| 24 | 106,6501 | |||
| 24 | 106,6501 | |||
| 23.05.2025 | 15:31:43,811 | 5 | 106,8499 | |
| 2 | 106,8499 | |||
| 5 | 106,8499 | |||
| 3 | 106,8499 | |||
| 23.05.2025 | 15:30:30,821 | 63 | 106,6001 | |
| 63 | 106,6001 | |||
| 63 | 106,6001 | |||
| 23.05.2025 | 15:29:40,664 | 2 | 106,6549 | |
| 2 | 106,6549 | |||
| 2 | 106,6549 | |||
| 23.05.2025 | 15:29:27,368 | 12 | 106,6999 | |
| 12 | 106,6999 | |||
| 12 | 106,6999 | |||
| 23.05.2025 | 15:28:51,104 | 9 | 106,5501 | |
| 9 | 106,5501 | |||
| 9 | 106,5501 | |||
| 23.05.2025 | 15:25:00,046 | 3 | 106,2751 | |
| 3 | 106,2751 | |||
| 3 | 106,2751 | |||
| 23.05.2025 | 15:24:05,589 | 9 | 106,2251 | |
| 9 | 106,2251 | |||
| 9 | 106,2251 | |||
| 23.05.2025 | 15:22:58,361 | 15 | 106,1801 | |
| 15 | 106,1801 | |||
| 15 | 106,1801 | |||
| 23.05.2025 | 15:21:27,894 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 23.05.2025 | 15:19:56,342 | 9 | 106,2651 | |
| 9 | 106,2651 | |||
| 9 | 106,2651 | |||
| 23.05.2025 | 15:17:59,583 | 51 | 106,3149 | |
| 51 | 106,3149 | |||
| 51 | 106,3149 | |||
| 23.05.2025 | 15:17:33,528 | 13 | 106,2899 | |
| 13 | 106,2899 | |||
| 13 | 106,2899 | |||
| 23.05.2025 | 15:17:03,324 | 25 | 106,3149 | |
| 25 | 106,3149 | |||
| 25 | 106,3149 | |||
| 23.05.2025 | 15:16:14,394 | 175 | 106,2501 | |
| 175 | 106,2501 | |||
| 175 | 106,2501 | |||
| 23.05.2025 | 15:16:00,213 | 500 | 106,2501 | |
| 500 | 106,2501 | |||
| 500 | 106,2501 | |||
| 23.05.2025 | 15:15:24,266 | 14 | 106,2899 | |
| 14 | 106,2899 | |||
| 14 | 106,2899 | |||
| 23.05.2025 | 15:14:49,400 | 63 | 106,2451 | |
| 63 | 106,2451 | |||
| 63 | 106,2451 | |||
| 23.05.2025 | 15:13:36,938 | 188 | 106,2999 | |
| 188 | 106,2999 | |||
| 188 | 106,2999 | |||
| 23.05.2025 | 15:12:58,104 | 201 | 106,3651 | |
| 201 | 106,3651 | |||
| 201 | 106,3651 | |||
| 23.05.2025 | 15:12:08,748 | 1 | 106,4049 | |
| 1 | 106,4049 | |||
| 1 | 106,4049 | |||
| 23.05.2025 | 15:09:44,675 | 58 | 106,3501 | |
| 58 | 106,3501 | |||
| 58 | 106,3501 | |||
| 23.05.2025 | 15:09:16,457 | 102 | 106,3301 | |
| 102 | 106,3301 | |||
| 102 | 106,3301 | |||
| 23.05.2025 | 15:09:13,085 | 20 | 106,3899 | |
| 20 | 106,3899 | |||
| 20 | 106,3899 | |||
| 23.05.2025 | 15:09:13,060 | 10 | 106,3899 | |
| 10 | 106,3899 | |||
| 10 | 106,3899 | |||
| 23.05.2025 | 15:08:20,044 | 50 | 106,3299 | |
| 50 | 106,3299 | |||
| 50 | 106,3299 | |||
| 23.05.2025 | 15:08:08,873 | 100 | 106,2601 | |
| 100 | 106,2601 | |||
| 100 | 106,2601 | |||
| 23.05.2025 | 15:07:03,676 | 674 | 106,2401 | |
| 674 | 106,2401 | |||
| 674 | 106,2401 | |||
| 23.05.2025 | 15:06:21,416 | 9 | 106,2899 | |
| 9 | 106,2899 | |||
| 9 | 106,2899 | |||
| 23.05.2025 | 15:02:16,764 | 28 | 106,2551 | |
| 28 | 106,2551 | |||
| 28 | 106,2551 | |||
| 23.05.2025 | 15:01:30,511 | 10 | 106,2051 | |
| 10 | 106,2051 | |||
| 10 | 106,2051 | |||
| 23.05.2025 | 15:01:13,375 | 529 | 106,1751 | |
| 529 | 106,1751 | |||
| 529 | 106,1751 | |||
| 23.05.2025 | 15:00:42,718 | 13 | 106,2849 | |
| 13 | 106,2849 | |||
| 13 | 106,2849 | |||
| 23.05.2025 | 15:00:08,998 | 10 | 106,3401 | |
| 10 | 106,3401 | |||
| 10 | 106,3401 | |||
| 23.05.2025 | 14:59:42,470 | 100 | 106,3151 | |
| 100 | 106,3151 | |||
| 100 | 106,3151 | |||
| 23.05.2025 | 14:59:02,651 | 6 | 106,3151 | |
| 6 | 106,3151 | |||
| 6 | 106,3151 | |||
| 23.05.2025 | 14:59:02,024 | 229 | 106,3151 | |
| 229 | 106,3151 | |||
| 229 | 106,3151 | |||
| 23.05.2025 | 14:58:33,102 | 100 | 106,3201 | |
| 100 | 106,3201 | |||
| 100 | 106,3201 | |||
| 23.05.2025 | 14:55:42,273 | 543 | 106,2801 | |
| 543 | 106,2801 | |||
| 543 | 106,2801 | |||
| 23.05.2025 | 14:55:32,557 | 74 | 106,2601 | |
| 74 | 106,2601 | |||
| 74 | 106,2601 | |||
| 23.05.2025 | 14:54:56,624 | 18 | 106,3849 | |
| 18 | 106,3849 | |||
| 18 | 106,3849 | |||
| 23.05.2025 | 14:54:29,018 | 14 | 106,2801 | |
| 14 | 106,2801 | |||
| 14 | 106,2801 | |||
| 23.05.2025 | 14:54:20,862 | 40 | 106,3749 | |
| 40 | 106,3749 | |||
| 40 | 106,3749 | |||
| 23.05.2025 | 14:52:12,645 | 20 | 106,3899 | |
| 20 | 106,3899 | |||
| 20 | 106,3899 | |||
| 23.05.2025 | 14:52:11,512 | 3 | 106,3899 | |
| 3 | 106,3899 | |||
| 3 | 106,3899 | |||
| 23.05.2025 | 14:51:55,672 | 10 | 106,3949 | |
| 10 | 106,3949 | |||
| 10 | 106,3949 | |||
| 23.05.2025 | 14:51:02,822 | 2 | 106,3451 | |
| 2 | 106,3451 | |||
| 2 | 106,3451 | |||
| 23.05.2025 | 14:50:04,565 | 10 | 106,4299 | |
| 10 | 106,4299 | |||
| 10 | 106,4299 | |||
| 23.05.2025 | 14:49:48,452 | 33 | 106,3501 | |
| 33 | 106,3501 | |||
| 33 | 106,3501 | |||
| 23.05.2025 | 14:48:40,261 | 40 | 106,1801 | |
| 40 | 106,1801 | |||
| 40 | 106,1801 | |||
| 23.05.2025 | 14:48:33,835 | 250 | 106,1551 | |
| 250 | 106,1551 | |||
| 250 | 106,1551 | |||
| 23.05.2025 | 14:48:16,682 | 45 | 106,1851 | |
| 45 | 106,1851 | |||
| 45 | 106,1851 | |||
| 23.05.2025 | 14:48:16,661 | 174 | 106,1851 | |
| 174 | 106,1851 | |||
| 174 | 106,1851 | |||
| 23.05.2025 | 14:47:37,787 | 2 | 106,2001 | |
| 2 | 106,2001 | |||
| 2 | 106,2001 | |||
| 23.05.2025 | 14:47:05,519 | 10 | 106,3101 | |
| 10 | 106,3101 | |||
| 10 | 106,3101 | |||
| 23.05.2025 | 14:46:43,936 | 15 | 106,3101 | |
| 15 | 106,3101 | |||
| 15 | 106,3101 | |||
| 23.05.2025 | 14:46:01,538 | 1 | 106,2801 | |
| 1 | 106,2801 | |||
| 1 | 106,2801 | |||
| 23.05.2025 | 14:45:30,414 | 6 | 106,2751 | |
| 6 | 106,2751 | |||
| 6 | 106,2751 | |||
| 23.05.2025 | 14:45:19,897 | 77 | 106,3549 | |
| 20 | 106,3549 | |||
| 48 | 106,3549 | |||
| 65 | 106,3549 | |||
| 12 | 106,3549 | |||
| 9 | 106,3549 | |||
| 23.05.2025 | 14:42:29,513 | 30 | 106,3749 | |
| 30 | 106,3749 | |||
| 30 | 106,3749 | |||
| 23.05.2025 | 14:42:29,245 | 38 | 106,3051 | |
| 38 | 106,3051 | |||
| 38 | 106,3051 | |||
| 23.05.2025 | 14:35:43,282 | 23 | 106,3851 | |
| 23 | 106,3851 | |||
| 23 | 106,3851 | |||
| 23.05.2025 | 14:33:43,501 | 180 | 106,4299 | |
| 180 | 106,4299 | |||
| 180 | 106,4299 | |||
| 23.05.2025 | 14:33:11,359 | 6 | 106,3851 | |
| 6 | 106,3851 | |||
| 6 | 106,3851 | |||
| 23.05.2025 | 14:32:55,870 | 5 | 106,4449 | |
| 5 | 106,4449 | |||
| 5 | 106,4449 | |||
| 23.05.2025 | 14:32:50,939 | 115 | 106,4001 | |
| 20 | 106,4001 | |||
| 95 | 106,4001 | |||
| 115 | 106,4001 | |||
| 23.05.2025 | 14:32:17,974 | 51 | 106,4249 | |
| 51 | 106,4249 | |||
| 51 | 106,4249 | |||
| 23.05.2025 | 14:32:17,378 | 3 | 106,4199 | |
| 3 | 106,4199 | |||
| 3 | 106,4199 | |||
| 23.05.2025 | 14:32:05,953 | 199 | 106,3351 | |
| 199 | 106,3351 | |||
| 199 | 106,3351 | |||
| 23.05.2025 | 14:31:40,119 | 33 | 106,3751 | |
| 33 | 106,3751 | |||
| 33 | 106,3751 | |||
| 23.05.2025 | 14:31:27,207 | 2 | 106,5399 | |
| 2 | 106,5399 | |||
| 2 | 106,5399 | |||
| 23.05.2025 | 14:30:49,037 | 7 | 106,3901 | |
| 7 | 106,3901 | |||
| 7 | 106,3901 | |||
| 23.05.2025 | 14:30:21,059 | 10 | 106,5249 | |
| 10 | 106,5249 | |||
| 10 | 106,5249 | |||
| 23.05.2025 | 14:29:46,666 | 5 | 106,4701 | |
| 5 | 106,4701 | |||
| 5 | 106,4701 | |||
| 23.05.2025 | 14:29:36,216 | 109 | 106,4751 | |
| 109 | 106,4751 | |||
| 109 | 106,4751 | |||
| 23.05.2025 | 14:26:52,200 | 2 | 106,3649 | |
| 2 | 106,3649 | |||
| 2 | 106,3649 | |||
| 23.05.2025 | 14:25:31,394 | 10 | 106,2849 | |
| 10 | 106,2849 | |||
| 10 | 106,2849 | |||
| 23.05.2025 | 14:24:36,876 | 235 | 106,1849 | |
| 235 | 106,1849 | |||
| 235 | 106,1849 | |||
| 23.05.2025 | 14:23:35,682 | 300 | 106,1801 | |
| 300 | 106,1801 | |||
| 300 | 106,1801 | |||
| 23.05.2025 | 14:23:02,913 | 100 | 106,1301 | |
| 100 | 106,1301 | |||
| 100 | 106,1301 | |||
| 23.05.2025 | 14:23:00,706 | 95 | 106,1351 | |
| 95 | 106,1351 | |||
| 95 | 106,1351 | |||
| 23.05.2025 | 14:22:35,453 | 50 | 106,1551 | |
| 50 | 106,1551 | |||
| 50 | 106,1551 | |||
| 23.05.2025 | 14:21:31,833 | 40 | 106,1401 | |
| 40 | 106,1401 | |||
| 40 | 106,1401 | |||
| 23.05.2025 | 14:21:31,782 | 200 | 106,1401 | |
| 200 | 106,1401 | |||
| 200 | 106,1401 | |||
| 23.05.2025 | 14:21:26,971 | 9 | 106,2199 | |
| 9 | 106,2199 | |||
| 9 | 106,2199 | |||
| 23.05.2025 | 14:20:55,147 | 1 | 106,1601 | |
| 1 | 106,1601 | |||
| 1 | 106,1601 | |||
| 23.05.2025 | 14:20:25,597 | 42 | 106,15 | |
| 42 | 106,15 | |||
| 42 | 106,15 | |||
| 23.05.2025 | 14:19:45,702 | 2 | 106,2649 | |
| 2 | 106,2649 | |||
| 2 | 106,2649 | |||
| 23.05.2025 | 14:19:45,603 | 1 000 | 106,2649 | |
| 1 000 | 106,2649 | |||
| 1 000 | 106,2649 | |||
| 23.05.2025 | 14:18:40,412 | 4 | 106,2101 | |
| 4 | 106,2101 | |||
| 4 | 106,2101 | |||
| 23.05.2025 | 14:18:29,213 | 500 | 106,2601 | |
| 500 | 106,2601 | |||
| 500 | 106,2601 | |||
| 23.05.2025 | 14:17:56,715 | 142 | 106,2901 | |
| 142 | 106,2901 | |||
| 142 | 106,2901 | |||
| 23.05.2025 | 14:17:36,740 | 1 158 | 106,3051 | |
| 1 158 | 106,3051 | |||
| 1 158 | 106,3051 | |||
| 23.05.2025 | 14:16:53,134 | 100 | 106,2601 | |
| 100 | 106,2601 | |||
| 100 | 106,2601 | |||
| 23.05.2025 | 14:16:42,770 | 102 | 106,2601 | |
| 102 | 106,2601 | |||
| 102 | 106,2601 | |||
| 23.05.2025 | 14:15:51,959 | 34 | 106,3001 | |
| 34 | 106,3001 | |||
| 34 | 106,3001 | |||
| 23.05.2025 | 14:15:35,738 | 20 | 106,3001 | |
| 20 | 106,3001 | |||
| 20 | 106,3001 | |||
| 23.05.2025 | 14:15:09,964 | 18 | 106,3001 | |
| 18 | 106,3001 | |||
| 18 | 106,3001 | |||
| 23.05.2025 | 14:13:40,019 | 30 | 106,2051 | |
| 30 | 106,2051 | |||
| 30 | 106,2051 | |||
| 23.05.2025 | 14:12:06,203 | 163 | 106,3351 | |
| 163 | 106,3351 | |||
| 163 | 106,3351 | |||
| 23.05.2025 | 14:11:54,357 | 1 | 106,3301 | |
| 1 | 106,3301 | |||
| 1 | 106,3301 | |||
| 23.05.2025 | 14:11:50,596 | 46 | 106,3351 | |
| 46 | 106,3351 | |||
| 46 | 106,3351 | |||
| 23.05.2025 | 14:10:44,241 | 65 | 106,5449 | |
| 65 | 106,5449 | |||
| 65 | 106,5449 | |||
| 23.05.2025 | 14:10:41,346 | 50 | 106,4051 | |
| 50 | 106,4051 | |||
| 50 | 106,4051 | |||
| 23.05.2025 | 14:10:33,308 | 147 | 106,4051 | |
| 147 | 106,4051 | |||
| 147 | 106,4051 | |||
| 23.05.2025 | 14:10:21,924 | 150 | 106,4101 | |
| 150 | 106,4101 | |||
| 150 | 106,4101 | |||
| 23.05.2025 | 14:08:37,172 | 100 | 106,2201 | |
| 100 | 106,2201 | |||
| 100 | 106,2201 | |||
| 23.05.2025 | 14:07:56,504 | 81 | 106,1701 | |
| 81 | 106,1701 | |||
| 81 | 106,1701 | |||
| 23.05.2025 | 14:07:24,826 | 200 | 106,2801 | |
| 200 | 106,2801 | |||
| 200 | 106,2801 | |||
| 23.05.2025 | 14:07:22,936 | 7 | 106,4949 | |
| 7 | 106,4949 | |||
| 7 | 106,4949 | |||
| 23.05.2025 | 14:07:06,490 | 12 | 106,26 | |
| 12 | 106,26 | |||
| 12 | 106,26 | |||
| 23.05.2025 | 14:06:49,354 | 21 | 106,2101 | |
| 21 | 106,2101 | |||
| 21 | 106,2101 | |||
| 23.05.2025 | 14:06:11,146 | 130 | 106,1701 | |
| 130 | 106,1701 | |||
| 130 | 106,1701 | |||
| 23.05.2025 | 14:05:35,839 | 19 | 106,3151 | |
| 19 | 106,3151 | |||
| 19 | 106,3151 | |||
| 23.05.2025 | 14:05:01,332 | 6 | 106,2551 | |
| 6 | 106,2551 | |||
| 6 | 106,2551 | |||
| 23.05.2025 | 14:04:36,323 | 187 | 106,3199 | |
| 187 | 106,3199 | |||
| 187 | 106,3199 | |||
| 23.05.2025 | 14:04:32,930 | 12 | 106,2151 | |
| 12 | 106,2151 | |||
| 12 | 106,2151 | |||
| 23.05.2025 | 14:04:27,414 | 40 | 106,2351 | |
| 40 | 106,2351 | |||
| 40 | 106,2351 | |||
| 23.05.2025 | 14:03:39,265 | 243 | 106,2851 | |
| 243 | 106,2851 | |||
| 243 | 106,2851 | |||
| 23.05.2025 | 14:02:20,355 | 6 | 106,2901 | |
| 6 | 106,2901 | |||
| 6 | 106,2901 | |||
| 23.05.2025 | 14:01:57,495 | 3 | 106,4449 | |
| 3 | 106,4449 | |||
| 3 | 106,4449 | |||
| 23.05.2025 | 14:01:46,483 | 164 | 106,3251 | |
| 164 | 106,3251 | |||
| 164 | 106,3251 | |||
| 23.05.2025 | 14:00:39,976 | 10 | 106,2849 | |
| 10 | 106,2849 | |||
| 10 | 106,2849 | |||
| 23.05.2025 | 14:00:21,323 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 23.05.2025 | 14:00:15,468 | 30 | 106,2501 | |
| 30 | 106,2501 | |||
| 30 | 106,2501 | |||
| 23.05.2025 | 14:00:04,262 | 5 | 106,4549 | |
| 5 | 106,4549 | |||
| 5 | 106,4549 | |||
| 23.05.2025 | 14:00:03,145 | 10 | 106,3401 | |
| 10 | 106,3401 | |||
| 10 | 106,3401 | |||
| 23.05.2025 | 13:58:26,403 | 14 | 106,3201 | |
| 14 | 106,3201 | |||
| 14 | 106,3201 | |||
| 23.05.2025 | 13:58:03,690 | 75 | 106,43 | |
| 75 | 106,43 | |||
| 75 | 106,43 | |||
| 23.05.2025 | 13:57:51,660 | 20 | 106,50 | |
| 10 | 106,50 | |||
| 20 | 106,50 | |||
| 10 | 106,50 | |||
| 23.05.2025 | 13:56:47,168 | 20 | 106,6599 | |
| 20 | 106,6599 | |||
| 20 | 106,6599 | |||
| 23.05.2025 | 13:56:42,821 | 4 | 106,6649 | |
| 4 | 106,6649 | |||
| 4 | 106,6649 | |||
| 23.05.2025 | 13:56:37,875 | 24 | 106,5151 | |
| 24 | 106,5151 | |||
| 24 | 106,5151 | |||
| 23.05.2025 | 13:54:07,848 | 10 | 106,8249 | |
| 10 | 106,8249 | |||
| 10 | 106,8249 | |||
| 23.05.2025 | 13:54:07,671 | 12 | 106,8249 | |
| 12 | 106,8249 | |||
| 12 | 106,8249 | |||
| 23.05.2025 | 13:53:58,065 | 122 | 106,8499 | |
| 122 | 106,8499 | |||
| 122 | 106,8499 | |||
| 23.05.2025 | 13:52:46,031 | 75 | 106,7599 | |
| 75 | 106,7599 | |||
| 75 | 106,7599 | |||
| 23.05.2025 | 13:51:37,305 | 15 | 106,6499 | |
| 15 | 106,6499 | |||
| 15 | 106,6499 | |||
| 23.05.2025 | 13:50:21,592 | 25 | 106,5951 | |
| 25 | 106,5951 | |||
| 25 | 106,5951 | |||
| 23.05.2025 | 13:49:34,554 | 2 689 | 106,5001 | |
| 2 689 | 106,5001 | |||
| 2 689 | 106,5001 | |||
| 23.05.2025 | 13:49:05,352 | 5 000 | 106,5001 | |
| 5 000 | 106,5001 | |||
| 5 000 | 106,5001 | |||
| 23.05.2025 | 13:47:56,804 | 15 | 106,8401 | |
| 15 | 106,8401 | |||
| 15 | 106,8401 | |||
| 23.05.2025 | 13:44:58,966 | 20 | 107,1249 | |
| 20 | 107,1249 | |||
| 20 | 107,1249 | |||
| 23.05.2025 | 13:44:47,375 | 100 | 106,7001 | |
| 100 | 106,7001 | |||
| 100 | 106,7001 | |||
| 23.05.2025 | 13:44:21,042 | 6 | 107,1149 | |
| 6 | 107,1149 | |||
| 6 | 107,1149 | |||
| 23.05.2025 | 13:44:10,630 | 50 | 106,6251 | |
| 50 | 106,6251 | |||
| 50 | 106,6251 | |||
| 23.05.2025 | 13:44:04,973 | 1 988 | 107,00 | |
| 190 | 107,00 | |||
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 1 000 | 107,00 | |||
| 1 988 | 107,00 | |||
| 50 | 107,00 | |||
| 28 | 107,00 | |||
| 25 | 107,00 | |||
| 50 | 107,00 | |||
| 46 | 107,00 | |||
| 530 | 107,00 | |||
| 9 | 107,00 | |||
| 23.05.2025 | 13:43:54,068 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 23.05.2025 | 13:43:42,205 | 3 | 107,3799 | |
| 3 | 107,3799 | |||
| 3 | 107,3799 | |||
| 23.05.2025 | 13:42:43,185 | 5 | 107,3799 | |
| 5 | 107,3799 | |||
| 5 | 107,3799 | |||
| 23.05.2025 | 13:42:04,275 | 20 | 107,3749 | |
| 20 | 107,3749 | |||
| 20 | 107,3749 | |||
| 23.05.2025 | 13:34:04,742 | 1 | 107,4201 | |
| 1 | 107,4201 | |||
| 1 | 107,4201 | |||
| 23.05.2025 | 13:32:42,808 | 16 | 107,3451 | |
| 16 | 107,3451 | |||
| 16 | 107,3451 | |||
| 23.05.2025 | 13:32:39,600 | 4 | 107,3749 | |
| 4 | 107,3749 | |||
| 4 | 107,3749 | |||
| 23.05.2025 | 13:31:31,277 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 23.05.2025 | 13:29:52,144 | 93 | 107,4799 | |
| 93 | 107,4799 | |||
| 93 | 107,4799 | |||
| 23.05.2025 | 13:27:43,472 | 57 | 107,4051 | |
| 57 | 107,4051 | |||
| 57 | 107,4051 | |||
| 23.05.2025 | 13:27:27,355 | 40 | 107,39 | |
| 40 | 107,39 | |||
| 40 | 107,39 | |||
| 23.05.2025 | 13:23:54,576 | 6 | 107,2601 | |
| 6 | 107,2601 | |||
| 6 | 107,2601 | |||
| 23.05.2025 | 13:20:29,697 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 23.05.2025 | 13:20:22,447 | 4 | 107,4001 | |
| 4 | 107,4001 | |||
| 4 | 107,4001 | |||
| 23.05.2025 | 13:20:06,043 | 20 | 107,52 | |
| 20 | 107,52 | |||
| 20 | 107,52 | |||
| 23.05.2025 | 13:19:56,926 | 46 | 107,62 | |
| 46 | 107,62 | |||
| 46 | 107,62 | |||
| 23.05.2025 | 13:19:09,241 | 11 | 107,8349 | |
| 11 | 107,8349 | |||
| 11 | 107,8349 | |||
| 23.05.2025 | 13:14:19,021 | 35 | 107,8401 | |
| 35 | 107,8401 | |||
| 35 | 107,8401 | |||
| 23.05.2025 | 13:11:20,238 | 500 | 107,9356 | |
| 500 | 107,9356 | |||
| 500 | 107,9356 | |||
| 23.05.2025 | 13:06:08,238 | 1 | 107,7051 | |
| 1 | 107,7051 | |||
| 1 | 107,7051 | |||
| 23.05.2025 | 13:06:01,513 | 46 | 107,7101 | |
| 46 | 107,7101 | |||
| 46 | 107,7101 | |||
| 23.05.2025 | 12:59:19,066 | 1 | 107,8051 | |
| 1 | 107,8051 | |||
| 1 | 107,8051 | |||
| 23.05.2025 | 12:49:58,046 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00