Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

670

555

254.95

Date	Time	Volume	Order Volume	Price
02/05/2025	21:57:47.777	8		254.95
			8	254.95
			8	254.95
02/05/2025	21:49:05.780	77		254.95
			77	254.95
			77	254.95
02/05/2025	21:41:18.951	10		254.95
			10	254.95
			10	254.95
02/05/2025	21:24:02.892	3		254.10
			3	254.10
			3	254.10
02/05/2025	21:22:58.781	4		254.95
			4	254.95
			4	254.95
02/05/2025	21:08:24.160	4		254.95
			4	254.95
			4	254.95
02/05/2025	21:02:12.841	25		254.95
			25	254.95
			25	254.95
02/05/2025	20:50:26.538	4		254.95
			4	254.95
			4	254.95
02/05/2025	20:49:45.991	9		254.95
			9	254.95
			9	254.95
02/05/2025	20:47:26.083	4		254.95
			4	254.95
			4	254.95
02/05/2025	20:42:20.271	3		254.95
			3	254.95
			3	254.95
02/05/2025	20:34:45.025	31		254.95
			31	254.95
			31	254.95
02/05/2025	20:30:30.114	50		254.95
			50	254.95
			50	254.95
02/05/2025	20:24:44.407	61		254.95
			1	254.95
			61	254.95
			60	254.95
02/05/2025	20:15:41.053	100		254.95
			100	254.95
			100	254.95
02/05/2025	20:01:09.761	20		254.80
			20	254.80
			20	254.80
02/05/2025	20:00:37.986	3		254.75
			3	254.75
			3	254.75
02/05/2025	19:52:57.298	7		254.80
			7	254.80
			7	254.80
02/05/2025	19:49:46.990	1		254.85
			1	254.85
			1	254.85
02/05/2025	19:47:20.461	69		254.95
			69	254.95
			8	254.95
			61	254.95
02/05/2025	19:45:33.874	1		254.20
			1	254.20
			1	254.20
02/05/2025	19:45:13.094	2		254.75
			2	254.75
			2	254.75
02/05/2025	19:39:37.545	2		254.75
			2	254.75
			2	254.75
02/05/2025	19:39:15.177	2		254.75
			2	254.75
			2	254.75
02/05/2025	19:37:50.897	91		254.75
			70	254.75
			21	254.75
			90	254.75
			1	254.75
02/05/2025	19:22:59.586	79		253.90
			79	253.90
			79	253.90
02/05/2025	19:21:52.471	1		253.90
			1	253.90
			1	253.90
02/05/2025	19:21:21.076	7		254.70
			7	254.70
			7	254.70
02/05/2025	19:08:19.521	20		254.60
			20	254.60
			20	254.60
02/05/2025	18:59:17.010	2		254.60
			2	254.60
			2	254.60
02/05/2025	18:55:49.052	3		254.65
			3	254.65
			3	254.65
02/05/2025	18:29:37.424	1		254.50
			1	254.50
			1	254.50
02/05/2025	18:28:48.863	7		254.50
			7	254.50
			7	254.50
02/05/2025	18:24:17.586	40		254.60
			40	254.60
			40	254.60
02/05/2025	18:24:16.260	2		254.55
			2	254.55
			2	254.55
02/05/2025	18:21:19.632	51		254.55
			51	254.55
			51	254.55
02/05/2025	18:19:27.209	18		253.40
			18	253.40
			18	253.40
02/05/2025	18:17:48.234	42		253.35
			42	253.35
			42	253.35
02/05/2025	18:17:40.661	79		254.20
			79	254.20
			79	254.20
02/05/2025	18:17:35.501	79		254.20
			79	254.20
			79	254.20
02/05/2025	18:14:17.416	16		254.75
			16	254.75
			16	254.75
02/05/2025	18:12:59.251	2		254.80
			2	254.80
			2	254.80
02/05/2025	18:03:30.344	24		254.45
			24	254.45
			24	254.45
02/05/2025	18:01:00.261	37		254.00
			37	254.00
			37	254.00
02/05/2025	17:59:16.451	2		254.20
			2	254.20
			2	254.20
02/05/2025	17:57:47.983	39		254.15
			39	254.15
			39	254.15
02/05/2025	17:57:27.457	18		254.20
			18	254.20
			18	254.20
02/05/2025	17:56:08.859	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:51:13.599	70		254.25
			70	254.25
			70	254.25
02/05/2025	17:47:37.942	6		254.30
			6	254.30
			6	254.30
02/05/2025	17:46:25.943	2		254.20
			2	254.20
			2	254.20
02/05/2025	17:45:44.200	2		254.20
			2	254.20
			2	254.20
02/05/2025	17:45:13.569	3		253.65
			3	253.65
			3	253.65
02/05/2025	17:44:35.486	95		254.35
			40	254.35
			1	254.35
			95	254.35
			2	254.35
			6	254.35
			46	254.35
02/05/2025	17:30:28.414	40		253.95
			40	253.95
			40	253.95
02/05/2025	17:29:36.197	20		253.95
			20	253.95
			20	253.95
02/05/2025	17:25:53.131	45		254.00
			45	254.00
			45	254.00
02/05/2025	17:22:40.126	26		254.05
			26	254.05
			26	254.05
02/05/2025	17:21:51.968	1		254.10
			1	254.10
			1	254.10
02/05/2025	17:21:40.549	12		254.10
			12	254.10
			12	254.10
02/05/2025	17:17:21.790	1		254.10
			1	254.10
			1	254.10
02/05/2025	17:16:56.698	145		254.10
			145	254.10
			145	254.10
02/05/2025	17:16:19.205	1		254.10
			1	254.10
			1	254.10
02/05/2025	17:16:13.846	10		254.10
			10	254.10
			10	254.10
02/05/2025	17:14:09.509	1		254.15
			1	254.15
			1	254.15
02/05/2025	17:13:47.140	10		254.15
			10	254.15
			10	254.15
02/05/2025	17:10:32.882	30		254.20
			30	254.20
			30	254.20
02/05/2025	17:09:32.664	60		254.20
			60	254.20
			60	254.20
02/05/2025	17:09:25.943	15		254.20
			15	254.20
			15	254.20
02/05/2025	17:08:32.377	8		254.20
			8	254.20
			8	254.20
02/05/2025	17:08:11.608	100		254.20
			100	254.20
			100	254.20
02/05/2025	17:06:27.793	20		254.15
			20	254.15
			20	254.15
02/05/2025	17:05:24.192	2		254.15
			2	254.15
			2	254.15
02/05/2025	17:04:42.609	2		254.15
			2	254.15
			2	254.15
02/05/2025	17:04:09.174	2		254.15
			2	254.15
			2	254.15
02/05/2025	17:03:40.569	3		254.10
			3	254.10
			3	254.10
02/05/2025	17:01:36.555	3		254.20
			3	254.20
			3	254.20
02/05/2025	17:01:31.343	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:28.374	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:19.697	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:19.496	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:19.192	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:18.838	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:18.484	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:15.202	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:13.041	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:11.022	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:07.608	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:01:03.690	1		254.20
			1	254.20
			1	254.20
02/05/2025	17:00:54.764	1		254.25
			1	254.25
			1	254.25
02/05/2025	17:00:52.807	1		254.25
			1	254.25
			1	254.25
02/05/2025	17:00:51.989	1		254.25
			1	254.25
			1	254.25
02/05/2025	17:00:50.477	1		254.25
			1	254.25
			1	254.25
02/05/2025	17:00:32.454	1		254.25
			1	254.25
			1	254.25
02/05/2025	17:00:00.865	3		254.20
			3	254.20
			3	254.20
02/05/2025	16:59:23.469	6		254.25
			6	254.25
			6	254.25
02/05/2025	16:54:52.671	39		254.10
			39	254.10
			39	254.10
02/05/2025	16:53:33.214	8		254.00
			8	254.00
			8	254.00
02/05/2025	16:53:07.569	1		254.10
			1	254.10
			1	254.10
02/05/2025	16:51:52.790	40		254.10
			40	254.10
			40	254.10
02/05/2025	16:48:52.444	1		254.20
			1	254.20
			1	254.20
02/05/2025	16:47:28.380	1		254.05
			1	254.05
			1	254.05
02/05/2025	16:46:58.513	50		254.10
			50	254.10
			50	254.10
02/05/2025	16:43:13.272	20		254.10
			20	254.10
			20	254.10
02/05/2025	16:43:10.680	59		254.10
			59	254.10
			59	254.10
02/05/2025	16:42:01.076	35		254.05
			35	254.05
			35	254.05
02/05/2025	16:41:56.445	36		254.00
			36	254.00
			36	254.00
02/05/2025	16:36:23.395	36		254.05
			36	254.05
			36	254.05
02/05/2025	16:35:00.925	1		254.10
			1	254.10
			1	254.10
02/05/2025	16:35:00.845	2		254.05
			2	254.05
			2	254.05
02/05/2025	16:33:42.606	15		254.05
			15	254.05
			15	254.05
02/05/2025	16:30:47.917	100		254.00
			100	254.00
			100	254.00
02/05/2025	16:28:54.688	100		254.00
			100	254.00
			100	254.00
02/05/2025	16:28:13.526	20		254.00
			20	254.00
			20	254.00
02/05/2025	16:22:52.194	20		253.55
			20	253.55
			20	253.55
02/05/2025	16:22:43.141	20		253.60
			20	253.60
			20	253.60
02/05/2025	16:18:57.951	34		253.55
			34	253.55
			34	253.55
02/05/2025	16:16:15.145	7		253.50
			7	253.50
			7	253.50
02/05/2025	16:15:02.814	7		253.45
			7	253.45
			7	253.45
02/05/2025	16:08:17.069	6		253.40
			6	253.40
			6	253.40
02/05/2025	16:06:18.458	2		253.20
			2	253.20
			2	253.20
02/05/2025	16:06:17.374	1		253.15
			1	253.15
			1	253.15
02/05/2025	16:05:56.656	150		253.15
			150	253.15
			150	253.15
02/05/2025	16:00:31.728	3		253.15
			3	253.15
			3	253.15
02/05/2025	16:00:01.240	1		253.20
			1	253.20
			1	253.20
02/05/2025	15:56:39.325	4		253.15
			4	253.15
			4	253.15
02/05/2025	15:55:20.483	118		253.15
			118	253.15
			118	253.15
02/05/2025	15:53:51.759	1		253.05
			1	253.05
			1	253.05
02/05/2025	15:51:25.108	60		253.00
			60	253.00
			60	253.00
02/05/2025	15:51:01.731	1		253.25
			1	253.25
			1	253.25
02/05/2025	15:48:39.454	7		253.20
			7	253.20
			7	253.20
02/05/2025	15:46:05.258	1		253.55
			1	253.55
			1	253.55
02/05/2025	15:44:44.298	200		253.50
			200	253.50
			200	253.50
02/05/2025	15:43:54.538	10		253.55
			10	253.55
			10	253.55
02/05/2025	15:43:04.943	1		253.50
			1	253.50
			1	253.50
02/05/2025	15:42:51.026	19		253.50
			19	253.50
			19	253.50
02/05/2025	15:40:50.081	1		253.70
			1	253.70
			1	253.70
02/05/2025	15:39:21.069	781		253.70
			781	253.70
			781	253.70
02/05/2025	15:39:08.227	867		253.70
			867	253.70
			867	253.70
02/05/2025	15:39:01.882	1		253.70
			1	253.70
			1	253.70
02/05/2025	15:34:17.232	10		253.70
			10	253.70
			10	253.70
02/05/2025	15:34:08.182	76		253.65
			76	253.65
			76	253.65
02/05/2025	15:33:18.068	120		253.80
			120	253.80
			120	253.80
02/05/2025	15:32:12.492	3		253.90
			3	253.90
			3	253.90
02/05/2025	15:31:56.402	1		254.00
			1	254.00
			1	254.00
02/05/2025	15:30:05.549	40		254.00
			40	254.00
			40	254.00
02/05/2025	15:29:23.317	7		253.90
			7	253.90
			7	253.90
02/05/2025	15:28:48.327	1		253.85
			1	253.85
			1	253.85
02/05/2025	15:28:29.396	5		253.85
			5	253.85
			5	253.85
02/05/2025	15:27:42.846	10		253.80
			10	253.80
			10	253.80
02/05/2025	15:25:10.782	23		253.75
			23	253.75
			23	253.75
02/05/2025	15:23:39.015	12		253.75
			12	253.75
			12	253.75
02/05/2025	15:23:00.650	2		253.80
			2	253.80
			2	253.80
02/05/2025	15:22:47.819	2		253.80
			2	253.80
			2	253.80
02/05/2025	15:22:03.692	10		253.85
			10	253.85
			10	253.85
02/05/2025	15:20:23.103	43		253.85
			43	253.85
			43	253.85
02/05/2025	15:20:09.429	16		253.85
			16	253.85
			16	253.85
02/05/2025	15:19:19.857	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:18:57.084	100		253.90
			100	253.90
			100	253.90
02/05/2025	15:17:43.096	2		253.90
			2	253.90
			2	253.90
02/05/2025	15:17:03.456	3		253.90
			3	253.90
			3	253.90
02/05/2025	15:14:15.105	3		253.95
			3	253.95
			3	253.95
02/05/2025	15:13:42.436	1		253.95
			1	253.95
			1	253.95
02/05/2025	15:13:36.946	12		253.90
			12	253.90
			12	253.90
02/05/2025	15:13:22.498	8		253.90
			8	253.90
			8	253.90
02/05/2025	15:11:25.917	10		253.95
			10	253.95
			10	253.95
02/05/2025	15:11:25.558	2		253.95
			2	253.95
			2	253.95
02/05/2025	15:10:48.361	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:10:14.200	3		253.85
			3	253.85
			3	253.85
02/05/2025	15:09:30.323	1		253.85
			1	253.85
			1	253.85
02/05/2025	15:08:56.330	5		253.85
			5	253.85
			5	253.85
02/05/2025	15:08:22.778	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:05:52.941	2		253.75
			2	253.75
			2	253.75
02/05/2025	15:03:46.104	2		253.75
			2	253.75
			2	253.75
02/05/2025	15:02:20.696	3		253.85
			3	253.85
			3	253.85
02/05/2025	14:57:07.507	3		253.95
			3	253.95
			3	253.95
02/05/2025	14:54:26.873	1		253.70
			1	253.70
			1	253.70
02/05/2025	14:53:09.467	5		253.65
			5	253.65
			5	253.65
02/05/2025	14:52:23.169	10		253.65
			10	253.65
			10	253.65
02/05/2025	14:49:56.869	5		253.75
			5	253.75
			5	253.75
02/05/2025	14:49:02.299	2		253.65
			2	253.65
			2	253.65
02/05/2025	14:45:05.186	2		253.40
			2	253.40
			2	253.40
02/05/2025	14:39:40.860	1		253.40
			1	253.40
			1	253.40
02/05/2025	14:38:31.867	1		253.50
			1	253.50
			1	253.50
02/05/2025	14:38:31.828	5		253.50
			5	253.50
			5	253.50
02/05/2025	14:37:28.931	30		253.35
			30	253.35
			30	253.35
02/05/2025	14:36:48.820	10		253.30
			10	253.30
			10	253.30
02/05/2025	14:31:57.424	3		253.25
			3	253.25
			3	253.25
02/05/2025	14:30:21.280	263		253.60
			263	253.60
			263	253.60
02/05/2025	14:27:36.383	2		252.75
			2	252.75
			2	252.75
02/05/2025	14:27:32.646	25		252.75
			25	252.75
			25	252.75
02/05/2025	14:27:22.771	8		252.75
			8	252.75
			8	252.75
02/05/2025	14:26:27.165	10		252.75
			10	252.75
			10	252.75
02/05/2025	14:22:23.526	20		252.75
			20	252.75
			20	252.75
02/05/2025	14:19:36.734	2		252.60
			2	252.60
			2	252.60
02/05/2025	14:16:46.398	332		252.55
			332	252.55
			332	252.55
02/05/2025	14:16:43.216	4		252.55
			4	252.55
			4	252.55
02/05/2025	14:16:00.543	25		252.65
			25	252.65
			25	252.65
02/05/2025	14:10:13.897	59		252.80
			59	252.80
			59	252.80
02/05/2025	14:08:12.038	10		252.70
			10	252.70
			10	252.70
02/05/2025	14:06:23.893	4		252.70
			4	252.70
			4	252.70
02/05/2025	14:03:59.064	20		252.70
			20	252.70
			20	252.70
02/05/2025	14:03:52.450	4		252.70
			4	252.70
			4	252.70
02/05/2025	14:00:09.344	40		252.65
			40	252.65
			40	252.65
02/05/2025	13:59:56.018	3		252.60
			3	252.60
			3	252.60
02/05/2025	13:59:45.041	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:59:18.412	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:57:04.547	8		252.70
			8	252.70
			8	252.70
02/05/2025	13:55:05.904	10		252.75
			10	252.75
			10	252.75
02/05/2025	13:53:41.687	18		252.75
			18	252.75
			18	252.75
02/05/2025	13:49:54.764	12		252.65
			12	252.65
			12	252.65
02/05/2025	13:46:38.811	11		252.60
			11	252.60
			11	252.60
02/05/2025	13:42:52.456	60		252.60
			60	252.60
			60	252.60
02/05/2025	13:42:21.767	28		252.60
			28	252.60
			28	252.60
02/05/2025	13:41:59.869	100		252.60
			100	252.60
			100	252.60
02/05/2025	13:41:51.701	40		252.60
			40	252.60
			40	252.60
02/05/2025	13:40:33.359	5		252.55
			5	252.55
			5	252.55
02/05/2025	13:40:02.709	200		252.50
			200	252.50
			200	252.50
02/05/2025	13:37:48.696	47		252.55
			47	252.55
			47	252.55
02/05/2025	13:35:23.783	6		252.65
			6	252.65
			6	252.65
02/05/2025	13:35:04.847	1		252.60
			1	252.60
			1	252.60
02/05/2025	13:35:04.798	37		252.60
			37	252.60
			37	252.60
02/05/2025	13:34:45.454	18		252.65
			18	252.65
			18	252.65
02/05/2025	13:34:27.919	12		252.65
			12	252.65
			12	252.65
02/05/2025	13:34:21.005	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:33:44.368	11		252.65
			11	252.65
			11	252.65
02/05/2025	13:33:33.911	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:32:43.161	2		252.60
			2	252.60
			2	252.60
02/05/2025	13:32:39.649	4		252.65
			4	252.65
			4	252.65
02/05/2025	13:32:04.459	40		252.65
			40	252.65
			40	252.65
02/05/2025	13:30:52.898	7		252.65
			7	252.65
			7	252.65
02/05/2025	13:30:31.516	3		252.60
			3	252.60
			3	252.60
02/05/2025	13:30:05.459	2		252.65
			2	252.65
			2	252.65
02/05/2025	13:27:49.739	1		252.60
			1	252.60
			1	252.60
02/05/2025	13:27:27.029	18		252.65
			18	252.65
			18	252.65
02/05/2025	13:27:23.943	200		252.65
			200	252.65
			200	252.65
02/05/2025	13:26:46.227	3		252.65
			3	252.65
			3	252.65
02/05/2025	13:25:42.563	2		252.75
			2	252.75
			2	252.75
02/05/2025	13:25:18.610	350		252.75
			350	252.75
			350	252.75
02/05/2025	13:24:56.355	7		252.70
			7	252.70
			7	252.70
02/05/2025	13:24:53.455	1		252.75
			1	252.75
			1	252.75
02/05/2025	13:24:45.789	19		252.75
			19	252.75
			19	252.75
02/05/2025	13:23:09.267	2		252.80
			2	252.80
			2	252.80
02/05/2025	13:23:02.669	4		252.80
			4	252.80
			4	252.80
02/05/2025	13:20:15.415	300		252.80
			300	252.80
			300	252.80
02/05/2025	13:18:22.413	115		252.75
			115	252.75
			115	252.75
02/05/2025	13:18:21.446	8		252.75
			8	252.75
			8	252.75
02/05/2025	13:17:39.879	80		252.75
			80	252.75
			80	252.75
02/05/2025	13:16:33.873	59		252.70
			59	252.70
			59	252.70
02/05/2025	13:16:31.457	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:12:48.986	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:11:52.797	40		252.90
			40	252.90
			40	252.90
02/05/2025	13:11:14.572	10		252.85
			10	252.85
			10	252.85
02/05/2025	13:10:40.800	10		252.90
			10	252.90
			10	252.90
02/05/2025	13:09:52.587	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:05:09.637	20		252.65
			20	252.65
			20	252.65
02/05/2025	13:03:27.746	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:00:30.429	100		252.60
			100	252.60
			100	252.60
02/05/2025	13:00:26.916	1		252.60
			1	252.60
			1	252.60
02/05/2025	12:59:11.570	5		252.60
			5	252.60
			5	252.60
02/05/2025	12:58:27.017	1		252.60
			1	252.60
			1	252.60
02/05/2025	12:55:00.047	1		252.55
			1	252.55
			1	252.55
02/05/2025	12:53:00.868	18		252.60
			18	252.60
			18	252.60
02/05/2025	12:52:37.395	30		252.60
			30	252.60
			30	252.60
02/05/2025	12:52:35.360	3		252.55
			3	252.55
			3	252.55
02/05/2025	12:52:32.090	2		252.55
			2	252.55
			2	252.55
02/05/2025	12:51:52.246	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:51:47.059	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:51:33.440	2		252.60
			2	252.60
			2	252.60
02/05/2025	12:47:33.178	4		252.50
			4	252.50
			4	252.50
02/05/2025	12:42:38.962	8		252.50
			8	252.50
			8	252.50
02/05/2025	12:39:12.678	4		252.55
			4	252.55
			4	252.55
02/05/2025	12:36:25.770	3		252.60
			3	252.60
			3	252.60
02/05/2025	12:35:32.620	6		252.65
			6	252.65
			6	252.65
02/05/2025	12:35:00.369	2		252.65
			2	252.65
			2	252.65
02/05/2025	12:32:46.821	20		252.65
			20	252.65
			20	252.65
02/05/2025	12:32:24.280	1		252.65
			1	252.65
			1	252.65
02/05/2025	12:30:27.482	1		252.70
			1	252.70
			1	252.70
02/05/2025	12:27:31.009	120		252.55
			120	252.55
			120	252.55
02/05/2025	12:27:15.911	6		252.55
			6	252.55
			6	252.55
02/05/2025	12:27:01.425	41		252.50
			41	252.50
			41	252.50
02/05/2025	12:26:33.216	400		252.50
			400	252.50
			400	252.50
02/05/2025	12:26:12.530	7		252.55
			7	252.55
			7	252.55
02/05/2025	12:25:25.383	59		252.55
			59	252.55
			59	252.55
02/05/2025	12:24:29.946	1		252.50
			1	252.50
			1	252.50
02/05/2025	12:24:11.642	8		252.55
			8	252.55
			8	252.55
02/05/2025	12:21:26.658	10		252.65
			10	252.65
			10	252.65
02/05/2025	12:17:13.744	5		252.70
			5	252.70
			5	252.70
02/05/2025	12:17:01.508	8		252.65
			8	252.65
			8	252.65
02/05/2025	12:12:47.728	158		252.55
			158	252.55
			158	252.55
02/05/2025	12:12:36.494	5		252.50
			5	252.50
			5	252.50
02/05/2025	12:11:36.446	75		252.50
			75	252.50
			75	252.50
02/05/2025	12:11:16.571	16		252.45
			16	252.45
			16	252.45
02/05/2025	12:10:34.685	2		252.50
			2	252.50
			2	252.50
02/05/2025	12:09:40.009	10		252.50
			10	252.50
			10	252.50
02/05/2025	12:08:14.661	1 083		252.50
			1 083	252.50
			1 083	252.50
02/05/2025	12:07:28.094	594		252.50
			594	252.50
			594	252.50
02/05/2025	12:07:15.130	10		252.50
			10	252.50
			10	252.50
02/05/2025	12:05:40.455	8		252.45
			8	252.45
			8	252.45
02/05/2025	12:03:32.981	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:03:06.137	20		252.60
			20	252.60
			20	252.60
02/05/2025	12:01:30.283	4		252.65
			4	252.65
			4	252.65
02/05/2025	12:01:14.456	198		252.60
			198	252.60
			198	252.60
02/05/2025	12:00:25.987	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:00:16.210	2		252.60
			2	252.60
			2	252.60
02/05/2025	11:59:54.135	30		252.70
			30	252.70
			30	252.70
02/05/2025	11:57:32.509	2		252.75
			2	252.75
			2	252.75
02/05/2025	11:57:26.141	198		252.75
			198	252.75
			198	252.75
02/05/2025	11:56:19.698	138		252.75
			138	252.75
			138	252.75
02/05/2025	11:56:13.809	24		252.65
			24	252.65
			24	252.65
02/05/2025	11:55:45.810	20		252.65
			20	252.65
			20	252.65
02/05/2025	11:54:41.283	100		252.60
			100	252.60
			100	252.60
02/05/2025	11:53:44.920	1		252.65
			1	252.65
			1	252.65
02/05/2025	11:52:48.656	18		252.65
			18	252.65
			18	252.65
02/05/2025	11:52:13.296	2		252.65
			2	252.65
			2	252.65
02/05/2025	11:51:24.099	237		252.70
			237	252.70
			237	252.70
02/05/2025	11:50:44.219	8		252.65
			8	252.65
			8	252.65
02/05/2025	11:49:55.971	5		252.55
			5	252.55
			5	252.55
02/05/2025	11:49:55.924	50		252.55
			50	252.55
			50	252.55
02/05/2025	11:49:16.571	13		252.50
			13	252.50
			13	252.50
02/05/2025	11:47:46.123	1		252.40
			1	252.40
			1	252.40
02/05/2025	11:46:25.300	3		252.35
			3	252.35
			3	252.35
02/05/2025	11:46:07.175	1		252.40
			1	252.40
			1	252.40
02/05/2025	11:45:00.651	40		252.35
			40	252.35
			40	252.35
02/05/2025	11:45:00.090	2		252.40
			2	252.40
			2	252.40
02/05/2025	11:44:40.294	40		252.35
			40	252.35
			40	252.35
02/05/2025	11:39:05.672	13		252.20
			13	252.20
			13	252.20
02/05/2025	11:37:54.317	19		252.30
			19	252.30
			19	252.30
02/05/2025	11:36:40.110	79		252.20
			79	252.20
			79	252.20
02/05/2025	11:34:45.071	33		252.20
			33	252.20
			33	252.20
02/05/2025	11:33:53.677	2		252.20
			2	252.20
			2	252.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice