Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2100

1749

185,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	21:59:15,010	8		185,14
			8	185,14
			8	185,14
15.10.2025	21:58:52,088	10		184,84
			10	184,84
			10	184,84
15.10.2025	21:58:14,698	3		184,96
			3	184,96
			3	184,96
15.10.2025	21:56:42,252	11		184,78
			11	184,78
			11	184,78
15.10.2025	21:56:20,999	18		184,54
			13	184,54
			18	184,54
			5	184,54
15.10.2025	21:55:28,351	38		184,66
			38	184,66
			38	184,66
15.10.2025	21:55:01,155	15		184,70
			15	184,70
			15	184,70
15.10.2025	21:54:38,967	100		184,64
			100	184,64
			100	184,64
15.10.2025	21:54:25,697	15		184,84
			15	184,84
			15	184,84
15.10.2025	21:54:00,945	6		185,00
			6	185,00
			6	185,00
15.10.2025	21:52:44,160	26		185,02
			26	185,02
			26	185,02
15.10.2025	21:52:26,399	10		184,96
			10	184,96
			10	184,96
15.10.2025	21:52:07,081	10		184,92
			10	184,92
			10	184,92
15.10.2025	21:52:01,519	60		184,76
			20	184,76
			60	184,76
			40	184,76
15.10.2025	21:51:42,894	20		184,80
			20	184,80
			20	184,80
15.10.2025	21:51:02,529	10		184,80
			10	184,80
			10	184,80
15.10.2025	21:50:35,910	4		184,98
			4	184,98
			4	184,98
15.10.2025	21:50:34,594	4		184,98
			4	184,98
			4	184,98
15.10.2025	21:49:48,592	58		184,82
			58	184,82
			58	184,82
15.10.2025	21:48:26,251	10		185,00
			10	185,00
			10	185,00
15.10.2025	21:47:38,659	54		185,04
			54	185,04
			54	185,04
15.10.2025	21:44:47,319	100		185,02
			100	185,02
			100	185,02
15.10.2025	21:44:29,371	10		185,00
			10	185,00
			10	185,00
15.10.2025	21:44:21,856	20		184,98
			20	184,98
			20	184,98
15.10.2025	21:38:40,258	6		184,72
			6	184,72
			6	184,72
15.10.2025	21:37:58,200	3		184,78
			3	184,78
			3	184,78
15.10.2025	21:37:42,488	11		184,76
			11	184,76
			11	184,76
15.10.2025	21:35:10,487	8		184,90
			8	184,90
			8	184,90
15.10.2025	21:34:34,279	3		185,06
			3	185,06
			3	185,06
15.10.2025	21:34:28,496	8		184,88
			8	184,88
			8	184,88
15.10.2025	21:31:47,489	200		184,94
			200	184,94
			200	184,94
15.10.2025	21:31:10,889	10		185,02
			10	185,02
			10	185,02
15.10.2025	21:30:11,988	50		184,84
			50	184,84
			50	184,84
15.10.2025	21:30:03,900	2		185,00
			2	185,00
			2	185,00
15.10.2025	21:29:37,664	25		184,82
			5	184,82
			25	184,82
			20	184,82
15.10.2025	21:28:32,097	28		185,00
			28	185,00
			28	185,00
15.10.2025	21:27:53,219	80		185,04
			80	185,04
			80	185,04
15.10.2025	21:26:48,438	5		184,84
			5	184,84
			5	184,84
15.10.2025	21:26:28,707	1		185,02
			1	185,02
			1	185,02
15.10.2025	21:23:57,874	3		184,96
			3	184,96
			3	184,96
15.10.2025	21:23:52,985	13		184,86
			13	184,86
			13	184,86
15.10.2025	21:23:50,199	7		184,96
			7	184,96
			7	184,96
15.10.2025	21:22:13,986	10		184,96
			10	184,96
			10	184,96
15.10.2025	21:20:43,101	10		184,96
			10	184,96
			10	184,96
15.10.2025	21:19:49,103	10		185,08
			10	185,08
			10	185,08
15.10.2025	21:19:17,458	2		184,82
			2	184,82
			2	184,82
15.10.2025	21:18:35,158	2		184,92
			2	184,92
			2	184,92
15.10.2025	21:17:54,213	3		184,90
			3	184,90
			3	184,90
15.10.2025	21:17:11,564	1		184,78
			1	184,78
			1	184,78
15.10.2025	21:17:03,860	400		184,78
			395	184,78
			400	184,78
			5	184,78
15.10.2025	21:15:56,808	65		184,66
			65	184,66
			65	184,66
15.10.2025	21:15:47,867	54		184,84
			54	184,84
			54	184,84
15.10.2025	21:14:35,979	13		184,52
			13	184,52
			13	184,52
15.10.2025	21:14:00,040	270		184,68
			270	184,68
			270	184,68
15.10.2025	21:12:40,290	4		184,56
			4	184,56
			4	184,56
15.10.2025	21:11:37,898	50		184,42
			50	184,42
			50	184,42
15.10.2025	21:10:51,198	27		184,42
			27	184,42
			27	184,42
15.10.2025	21:10:40,213	2		184,42
			2	184,42
			2	184,42
15.10.2025	21:10:34,405	20		184,60
			20	184,60
			20	184,60
15.10.2025	21:09:53,257	200		184,42
			200	184,42
			200	184,42
15.10.2025	21:09:47,409	300		184,42
			300	184,42
			300	184,42
15.10.2025	21:09:43,893	300		184,42
			300	184,42
			300	184,42
15.10.2025	21:09:06,371	10		184,62
			10	184,62
			10	184,62
15.10.2025	21:08:00,452	2		184,46
			2	184,46
			2	184,46
15.10.2025	21:06:36,241	20		184,66
			20	184,66
			20	184,66
15.10.2025	21:03:18,003	28		184,92
			28	184,92
			28	184,92
15.10.2025	21:02:25,992	18		184,72
			18	184,72
			18	184,72
15.10.2025	21:02:01,714	5		184,66
			5	184,66
			5	184,66
15.10.2025	21:01:20,373	3		184,92
			3	184,92
			3	184,92
15.10.2025	21:00:25,637	50		184,90
			50	184,90
			50	184,90
15.10.2025	20:59:56,562	20		184,80
			20	184,80
			20	184,80
15.10.2025	20:59:45,732	50		184,96
			50	184,96
			50	184,96
15.10.2025	20:58:47,769	30		184,90
			27	184,90
			30	184,90
			3	184,90
15.10.2025	20:58:41,161	10		185,08
			10	185,08
			10	185,08
15.10.2025	20:55:38,343	200		185,12
			200	185,12
			200	185,12
15.10.2025	20:55:26,965	1		185,16
			1	185,16
			1	185,16
15.10.2025	20:55:20,153	32		184,96
			32	184,96
			32	184,96
15.10.2025	20:55:02,389	100		184,96
			90	184,96
			100	184,96
			10	184,96
15.10.2025	20:54:44,565	1		185,16
			1	185,16
			1	185,16
15.10.2025	20:53:55,487	4		184,92
			4	184,92
			4	184,92
15.10.2025	20:52:17,377	1		185,00
			1	185,00
			1	185,00
15.10.2025	20:48:34,486	1		184,80
			1	184,80
			1	184,80
15.10.2025	20:46:56,994	5		184,82
			5	184,82
			5	184,82
15.10.2025	20:46:37,755	8		184,74
			8	184,74
			8	184,74
15.10.2025	20:45:50,672	6		184,76
			6	184,76
			6	184,76
15.10.2025	20:45:38,219	40		184,94
			40	184,94
			40	184,94
15.10.2025	20:45:25,657	40		184,78
			40	184,78
			40	184,78
15.10.2025	20:44:30,980	6		184,88
			6	184,88
			6	184,88
15.10.2025	20:44:20,098	5		184,74
			5	184,74
			5	184,74
15.10.2025	20:43:47,163	90		184,90
			90	184,90
			90	184,90
15.10.2025	20:43:24,539	3		184,94
			3	184,94
			3	184,94
15.10.2025	20:43:22,981	31		184,78
			31	184,78
			31	184,78
15.10.2025	20:42:32,938	20		184,96
			20	184,96
			20	184,96
15.10.2025	20:42:26,438	54		184,96
			54	184,96
			54	184,96
15.10.2025	20:42:10,812	30		185,00
			1	185,00
			19	185,00
			10	185,00
			30	185,00
15.10.2025	20:42:05,557	28		184,98
			28	184,98
			28	184,98
15.10.2025	20:42:04,518	6		184,98
			6	184,98
			6	184,98
15.10.2025	20:41:33,048	1		184,94
			1	184,94
			1	184,94
15.10.2025	20:41:01,871	16		184,92
			16	184,92
			16	184,92
15.10.2025	20:40:13,630	3		184,76
			3	184,76
			3	184,76
15.10.2025	20:39:50,276	1		184,90
			1	184,90
			1	184,90
15.10.2025	20:39:36,193	1		184,94
			1	184,94
			1	184,94
15.10.2025	20:38:52,416	40		184,76
			40	184,76
			40	184,76
15.10.2025	20:38:09,768	5		184,96
			5	184,96
			5	184,96
15.10.2025	20:38:08,323	6		184,78
			6	184,78
			6	184,78
15.10.2025	20:38:07,942	65		184,96
			65	184,96
			65	184,96
15.10.2025	20:37:56,799	30		184,78
			15	184,78
			15	184,78
			30	184,78
15.10.2025	20:36:57,765	6		185,00
			3	185,00
			6	185,00
			3	185,00
15.10.2025	20:35:30,159	15		185,00
			15	185,00
			15	185,00
15.10.2025	20:35:11,837	1		185,02
			1	185,02
			1	185,02
15.10.2025	20:34:51,016	1		184,98
			1	184,98
			1	184,98
15.10.2025	20:34:37,021	5		184,96
			5	184,96
			5	184,96
15.10.2025	20:34:23,939	12		184,96
			12	184,96
			12	184,96
15.10.2025	20:32:15,218	5		184,88
			5	184,88
			5	184,88
15.10.2025	20:32:00,738	491		184,66
			491	184,66
			481	184,66
			10	184,66
15.10.2025	20:32:00,006	3		184,84
			3	184,84
			3	184,84
15.10.2025	20:31:41,052	14		184,86
			14	184,86
			14	184,86
15.10.2025	20:29:48,343	35		184,68
			35	184,68
			35	184,68
15.10.2025	20:29:28,496	7		184,68
			7	184,68
			7	184,68
15.10.2025	20:28:36,035	4		184,48
			4	184,48
			4	184,48
15.10.2025	20:27:54,194	1 000		184,70
			1 000	184,70
			1 000	184,70
15.10.2025	20:27:44,519	25		184,80
			25	184,80
			25	184,80
15.10.2025	20:27:31,509	7		184,88
			7	184,88
			7	184,88
15.10.2025	20:26:43,455	33		184,80
			33	184,80
			33	184,80
15.10.2025	20:26:16,434	6		184,72
			6	184,72
			6	184,72
15.10.2025	20:26:13,526	3		184,56
			3	184,56
			3	184,56
15.10.2025	20:26:12,676	60		184,76
			60	184,76
			60	184,76
15.10.2025	20:26:08,355	6		184,76
			6	184,76
			6	184,76
15.10.2025	20:25:51,988	1		184,76
			1	184,76
			1	184,76
15.10.2025	20:25:34,754	10		184,74
			10	184,74
			10	184,74
15.10.2025	20:25:10,739	6		184,74
			6	184,74
			6	184,74
15.10.2025	20:24:53,126	1		184,56
			1	184,56
			1	184,56
15.10.2025	20:24:47,639	1		184,74
			1	184,74
			1	184,74
15.10.2025	20:24:25,268	6		184,78
			6	184,78
			6	184,78
15.10.2025	20:24:11,681	1		184,82
			1	184,82
			1	184,82
15.10.2025	20:23:50,145	1		184,72
			1	184,72
			1	184,72
15.10.2025	20:22:36,145	1 000		184,78
			1 000	184,78
			1 000	184,78
15.10.2025	20:21:59,225	14		184,84
			14	184,84
			14	184,84
15.10.2025	20:21:11,860	60		184,72
			60	184,72
			60	184,72
15.10.2025	20:20:49,524	200		184,72
			200	184,72
			198	184,72
			2	184,72
15.10.2025	20:20:28,060	16		184,84
			16	184,84
			16	184,84
15.10.2025	20:20:18,914	5		184,84
			5	184,84
			5	184,84
15.10.2025	20:20:09,409	11		184,82
			11	184,82
			11	184,82
15.10.2025	20:20:04,051	9		184,72
			9	184,72
			9	184,72
15.10.2025	20:19:57,396	96		184,72
			96	184,72
			96	184,72
15.10.2025	20:19:54,967	10		184,84
			10	184,84
			10	184,84
15.10.2025	20:19:31,410	15		184,88
			15	184,88
			15	184,88
15.10.2025	20:18:58,894	5		184,82
			5	184,82
			5	184,82
15.10.2025	20:16:59,141	5		184,88
			5	184,88
			5	184,88
15.10.2025	20:14:56,373	1		184,80
			1	184,80
			1	184,80
15.10.2025	20:13:27,450	19		184,76
			19	184,76
			19	184,76
15.10.2025	20:13:04,333	5		184,70
			5	184,70
			5	184,70
15.10.2025	20:12:48,842	3		184,62
			3	184,62
			3	184,62
15.10.2025	20:11:44,864	1		184,52
			1	184,52
			1	184,52
15.10.2025	20:10:42,239	2		184,64
			2	184,64
			2	184,64
15.10.2025	20:09:54,954	50		184,70
			50	184,70
			50	184,70
15.10.2025	20:09:40,225	1		184,72
			1	184,72
			1	184,72
15.10.2025	20:09:22,467	8		184,56
			8	184,56
			8	184,56
15.10.2025	20:08:55,958	10		184,48
			10	184,48
			10	184,48
15.10.2025	20:08:42,995	55		184,52
			55	184,52
			55	184,52
15.10.2025	20:08:26,079	15		184,56
			15	184,56
			15	184,56
15.10.2025	20:08:21,099	10		184,36
			10	184,36
			10	184,36
15.10.2025	20:08:14,056	1		184,56
			1	184,56
			1	184,56
15.10.2025	20:06:55,709	1		184,64
			1	184,64
			1	184,64
15.10.2025	20:06:43,530	3		184,42
			3	184,42
			3	184,42
15.10.2025	20:06:13,630	1		184,58
			1	184,58
			1	184,58
15.10.2025	20:05:00,759	1		184,44
			1	184,44
			1	184,44
15.10.2025	20:04:54,520	1		184,44
			1	184,44
			1	184,44
15.10.2025	20:04:39,498	1		184,46
			1	184,46
			1	184,46
15.10.2025	20:04:30,989	25		184,26
			25	184,26
			25	184,26
15.10.2025	20:03:59,197	20		184,24
			20	184,24
			20	184,24
15.10.2025	20:03:18,746	1		184,52
			1	184,52
			1	184,52
15.10.2025	20:03:02,263	2		184,56
			2	184,56
			2	184,56
15.10.2025	20:02:50,636	8		184,38
			8	184,38
			8	184,38
15.10.2025	20:00:22,290	14		184,62
			14	184,62
			14	184,62
15.10.2025	20:00:07,708	3		184,76
			3	184,76
			3	184,76
15.10.2025	19:59:48,577	80		184,82
			80	184,82
			80	184,82
15.10.2025	19:59:18,367	10		184,68
			10	184,68
			10	184,68
15.10.2025	19:59:00,336	7		184,50
			7	184,50
			7	184,50
15.10.2025	19:58:51,546	1		184,72
			1	184,72
			1	184,72
15.10.2025	19:57:10,709	5		184,50
			5	184,50
			5	184,50
15.10.2025	19:56:54,812	1		184,60
			1	184,60
			1	184,60
15.10.2025	19:56:02,316	4		184,60
			4	184,60
			4	184,60
15.10.2025	19:55:44,176	3		184,44
			3	184,44
			3	184,44
15.10.2025	19:55:27,537	3		184,68
			3	184,68
			3	184,68
15.10.2025	19:55:22,346	1		184,68
			1	184,68
			1	184,68
15.10.2025	19:55:00,920	5		184,74
			5	184,74
			5	184,74
15.10.2025	19:54:31,717	1		184,78
			1	184,78
			1	184,78
15.10.2025	19:54:29,397	8		184,78
			8	184,78
			8	184,78
15.10.2025	19:54:22,055	6		184,76
			6	184,76
			6	184,76
15.10.2025	19:53:52,552	500		184,68
			500	184,68
			500	184,68
15.10.2025	19:53:24,315	100		184,40
			100	184,40
			100	184,40
15.10.2025	19:53:15,765	101		184,40
			101	184,40
			101	184,40
15.10.2025	19:52:53,788	150		184,62
			150	184,62
			150	184,62
15.10.2025	19:52:36,059	14		184,42
			14	184,42
			14	184,42
15.10.2025	19:51:57,129	20		184,62
			20	184,62
			20	184,62
15.10.2025	19:51:56,636	5		184,62
			5	184,62
			5	184,62
15.10.2025	19:51:15,560	10		184,68
			10	184,68
			10	184,68
15.10.2025	19:51:15,371	3		184,68
			3	184,68
			3	184,68
15.10.2025	19:51:15,147	2		184,50
			2	184,50
			2	184,50
15.10.2025	19:51:12,238	100		184,50
			100	184,50
			100	184,50
15.10.2025	19:50:44,317	2		184,62
			2	184,62
			2	184,62
15.10.2025	19:50:32,469	1		184,58
			1	184,58
			1	184,58
15.10.2025	19:50:26,541	28		184,48
			28	184,48
			28	184,48
15.10.2025	19:49:23,950	59		184,42
			59	184,42
			59	184,42
15.10.2025	19:49:01,460	8		184,46
			8	184,46
			8	184,46
15.10.2025	19:48:44,079	20		184,44
			20	184,44
			20	184,44
15.10.2025	19:48:41,970	3		184,22
			3	184,22
			3	184,22
15.10.2025	19:48:23,458	11		184,48
			11	184,48
			11	184,48
15.10.2025	19:48:08,866	1		184,42
			1	184,42
			1	184,42
15.10.2025	19:47:51,486	60		184,44
			60	184,44
			60	184,44
15.10.2025	19:47:26,566	3		184,16
			3	184,16
			3	184,16
15.10.2025	19:46:58,783	17		184,26
			17	184,26
			17	184,26
15.10.2025	19:46:51,519	4		184,08
			4	184,08
			4	184,08
15.10.2025	19:46:17,568	1		184,38
			1	184,38
			1	184,38
15.10.2025	19:46:17,460	100		184,40
			100	184,40
			100	184,40
15.10.2025	19:45:55,259	25		184,24
			25	184,24
			25	184,24
15.10.2025	19:45:46,869	5		184,34
			5	184,34
			5	184,34
15.10.2025	19:45:05,462	6		184,30
			6	184,30
			6	184,30
15.10.2025	19:44:38,656	80		184,30
			80	184,30
			80	184,30
15.10.2025	19:44:28,014	100		184,28
			100	184,28
			100	184,28
15.10.2025	19:43:58,331	27		184,30
			27	184,30
			27	184,30
15.10.2025	19:43:38,709	55		184,30
			55	184,30
			55	184,30
15.10.2025	19:43:38,142	50		184,08
			50	184,08
			44	184,08
			6	184,08
15.10.2025	19:43:10,281	1		184,30
			1	184,30
			1	184,30
15.10.2025	19:42:59,891	20		184,26
			20	184,26
			20	184,26
15.10.2025	19:42:17,671	5		184,34
			5	184,34
			5	184,34
15.10.2025	19:40:45,101	1		184,24
			1	184,24
			1	184,24
15.10.2025	19:40:34,483	20		184,06
			20	184,06
			20	184,06
15.10.2025	19:40:25,258	3		184,20
			3	184,20
			3	184,20
15.10.2025	19:40:03,741	29		184,10
			29	184,10
			29	184,10
15.10.2025	19:38:56,252	20		184,28
			20	184,28
			20	184,28
15.10.2025	19:38:43,309	3		184,12
			3	184,12
			3	184,12
15.10.2025	19:38:33,254	1		184,34
			1	184,34
			1	184,34
15.10.2025	19:38:11,335	15		184,26
			15	184,26
			15	184,26
15.10.2025	19:37:55,752	20		184,26
			20	184,26
			20	184,26
15.10.2025	19:37:42,809	5		184,26
			5	184,26
			5	184,26
15.10.2025	19:36:39,262	4		184,12
			4	184,12
			4	184,12
15.10.2025	19:36:36,771	1		184,14
			1	184,14
			1	184,14
15.10.2025	19:35:26,408	53		183,86
			53	183,86
			53	183,86
15.10.2025	19:34:47,494	10		184,00
			10	184,00
			10	184,00
15.10.2025	19:34:23,140	15		184,00
			15	184,00
			15	184,00
15.10.2025	19:33:58,387	1		183,96
			1	183,96
			1	183,96
15.10.2025	19:32:54,580	2		183,70
			2	183,70
			2	183,70
15.10.2025	19:32:34,258	3		183,76
			3	183,76
			3	183,76
15.10.2025	19:32:01,624	30		183,80
			30	183,80
			30	183,80
15.10.2025	19:32:00,209	2		183,80
			2	183,80
			2	183,80
15.10.2025	19:30:09,276	22		183,46
			22	183,46
			22	183,46
15.10.2025	19:30:07,194	5		183,68
			5	183,68
			5	183,68
15.10.2025	19:29:49,309	1		183,70
			1	183,70
			1	183,70
15.10.2025	19:29:21,907	1		183,72
			1	183,72
			1	183,72
15.10.2025	19:28:38,927	50		183,40
			6	183,40
			24	183,40
			50	183,40
			20	183,40
15.10.2025	19:28:21,347	102		183,62
			102	183,62
			102	183,62
15.10.2025	19:27:38,719	11		183,72
			11	183,72
			11	183,72
15.10.2025	19:27:38,567	7		183,70
			7	183,70
			7	183,70
15.10.2025	19:27:36,449	1		183,72
			1	183,72
			1	183,72
15.10.2025	19:27:15,928	3		183,90
			3	183,90
			3	183,90
15.10.2025	19:27:13,300	3		183,66
			3	183,66
			3	183,66
15.10.2025	19:27:01,933	1		183,84
			1	183,84
			1	183,84
15.10.2025	19:26:21,931	13		183,68
			13	183,68
			13	183,68
15.10.2025	19:26:17,695	10		183,88
			10	183,88
			10	183,88
15.10.2025	19:26:01,538	4		183,80
			4	183,80
			4	183,80
15.10.2025	19:26:01,091	11		183,62
			11	183,62
			11	183,62
15.10.2025	19:24:46,413	100		183,58
			100	183,58
			100	183,58
15.10.2025	19:24:32,739	1		183,52
			1	183,52
			1	183,52
15.10.2025	19:24:32,607	200		183,52
			200	183,52
			200	183,52
15.10.2025	19:24:30,837	25		183,52
			25	183,52
			25	183,52
15.10.2025	19:24:21,663	15		183,54
			15	183,54
			15	183,54
15.10.2025	19:24:19,413	20		183,50
			20	183,50
			20	183,50
15.10.2025	19:24:00,026	70		183,56
			70	183,56
			70	183,56
15.10.2025	19:23:48,945	6		183,56
			6	183,56
			6	183,56
15.10.2025	19:23:46,435	5		183,56
			5	183,56
			5	183,56
15.10.2025	19:22:55,836	50		183,76
			50	183,76
			50	183,76
15.10.2025	19:22:34,782	10		183,78
			10	183,78
			10	183,78
15.10.2025	19:21:42,735	11		183,88
			11	183,88
			11	183,88
15.10.2025	19:20:41,746	17		183,42
			17	183,42
			17	183,42
15.10.2025	19:20:10,548	15		183,52
			15	183,52
			15	183,52
15.10.2025	19:20:01,548	50		183,62
			50	183,62
			50	183,62
15.10.2025	19:19:57,245	15		183,50
			11	183,50
			15	183,50
			4	183,50
15.10.2025	19:19:54,684	35		183,66
			35	183,66
			35	183,66
15.10.2025	19:19:46,700	15		183,64
			15	183,64
			15	183,64
15.10.2025	19:19:41,914	30		183,48
			30	183,48
			30	183,48
15.10.2025	19:19:41,816	100		183,48
			100	183,48
			100	183,48
15.10.2025	19:19:15,062	8		183,70
			8	183,70
			8	183,70
15.10.2025	19:19:08,769	10		183,68
			10	183,68
			10	183,68
15.10.2025	19:18:44,460	54		183,54
			54	183,54
			54	183,54
15.10.2025	19:18:15,442	10		183,44
			10	183,44
			10	183,44
15.10.2025	19:18:14,213	1		183,44
			1	183,44
			1	183,44
15.10.2025	19:18:10,887	1		183,46
			1	183,46
			1	183,46
15.10.2025	19:17:48,625	1		183,48
			1	183,48
			1	183,48
15.10.2025	19:17:42,797	50		183,30
			50	183,30
			50	183,30
15.10.2025	19:17:37,209	10		183,46
			10	183,46
			10	183,46
15.10.2025	19:17:35,460	5		183,26
			5	183,26
			5	183,26
15.10.2025	19:17:32,577	6		183,50
			6	183,50
			6	183,50
15.10.2025	19:17:31,836	4		183,50
			4	183,50
			4	183,50
15.10.2025	19:17:30,725	15		183,36
			15	183,36
			15	183,36
15.10.2025	19:17:25,927	6		183,48
			6	183,48
			6	183,48
15.10.2025	19:17:25,821	150		183,30
			150	183,30
			150	183,30
15.10.2025	19:17:13,415	3		183,22
			3	183,22
			3	183,22
15.10.2025	19:16:57,621	4		183,20
			4	183,20
			4	183,20
15.10.2025	19:16:42,939	5		183,04
			5	183,04
			5	183,04
15.10.2025	19:16:39,654	60		182,92
			60	182,92
			60	182,92
15.10.2025	19:16:38,135	4		182,94
			4	182,94
			4	182,94
15.10.2025	19:16:27,470	14		182,84
			14	182,84
			14	182,84
15.10.2025	19:15:46,212	2		182,92
			2	182,92
			2	182,92
15.10.2025	19:15:29,049	88		182,82
			5	182,82
			30	182,82
			13	182,82
			20	182,82
			88	182,82
			20	182,82
15.10.2025	19:15:28,661	978		182,82
			9	182,82
			25	182,82
			25	182,82
			20	182,82
			40	182,82
			3	182,82
			923	182,82
			1	182,82
			30	182,82
			1	182,82
			15	182,82
			26	182,82
			6	182,82
			30	182,82
			40	182,82
			11	182,82
			40	182,82
			40	182,82
			6	182,82
			50	182,82
			11	182,82
			100	182,82
			3	182,82
			30	182,82
			75	182,82
			5	182,82
			5	182,82
			40	182,82
			60	182,82
			30	182,82
			59	182,82
			100	182,82
			25	182,82
			10	182,82
			6	182,82
			1	182,82
			25	182,82
			30	182,82
15.10.2025	19:15:28,233	671		183,00
			1	183,00
			20	183,00
			2	183,00
			7	183,00
			1	183,00
			10	183,00
			12	183,00
			40	183,00
			100	183,00
			70	183,00
			100	183,00
			10	183,00
			5	183,00
			27	183,00
			1	183,00
			9	183,00
			17	183,00
			671	183,00
			8	183,00
			9	183,00
			10	183,00
			12	183,00
			20	183,00
			30	183,00
			5	183,00
			65	183,00
			10	183,00
			30	183,00
			30	183,00
			10	183,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung