Broadcom Corp.
- Information
- Last
- Buy
- Sell
469
443
261.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 18:40:39.409 | 50 | 261.65 | |
| 50 | 261.65 | |||
| 50 | 261.65 | |||
| 30/07/2025 | 18:34:21.670 | 4 | 261.05 | |
| 4 | 261.05 | |||
| 4 | 261.05 | |||
| 30/07/2025 | 18:33:28.254 | 1 | 261.05 | |
| 1 | 261.05 | |||
| 1 | 261.05 | |||
| 30/07/2025 | 18:32:25.677 | 7 | 261.15 | |
| 7 | 261.15 | |||
| 7 | 261.15 | |||
| 30/07/2025 | 18:30:50.362 | 7 | 261.75 | |
| 7 | 261.75 | |||
| 7 | 261.75 | |||
| 30/07/2025 | 18:30:38.576 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 30/07/2025 | 18:25:24.985 | 55 | 261.55 | |
| 55 | 261.55 | |||
| 55 | 261.55 | |||
| 30/07/2025 | 18:19:04.129 | 30 | 261.85 | |
| 30 | 261.85 | |||
| 30 | 261.85 | |||
| 30/07/2025 | 18:18:43.739 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 30/07/2025 | 18:18:29.825 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 30/07/2025 | 18:13:03.581 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 30/07/2025 | 18:09:05.427 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 30/07/2025 | 18:08:19.100 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 30/07/2025 | 18:05:01.715 | 12 | 262.30 | |
| 12 | 262.30 | |||
| 12 | 262.30 | |||
| 30/07/2025 | 18:04:39.345 | 13 | 262.25 | |
| 13 | 262.25 | |||
| 13 | 262.25 | |||
| 30/07/2025 | 18:03:08.900 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 30/07/2025 | 18:02:57.355 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 30/07/2025 | 18:02:17.932 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 30/07/2025 | 18:02:02.733 | 1 | 261.20 | |
| 1 | 261.20 | |||
| 1 | 261.20 | |||
| 30/07/2025 | 18:01:34.698 | 9 | 261.80 | |
| 9 | 261.80 | |||
| 9 | 261.80 | |||
| 30/07/2025 | 18:00:51.848 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 30/07/2025 | 18:00:18.553 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 30/07/2025 | 17:56:21.240 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 30/07/2025 | 17:55:34.208 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 30/07/2025 | 17:54:27.399 | 5 | 261.85 | |
| 5 | 261.85 | |||
| 5 | 261.85 | |||
| 30/07/2025 | 17:52:47.790 | 30 | 261.55 | |
| 30 | 261.55 | |||
| 30 | 261.55 | |||
| 30/07/2025 | 17:52:33.130 | 50 | 261.50 | |
| 50 | 261.50 | |||
| 50 | 261.50 | |||
| 30/07/2025 | 17:42:44.651 | 12 | 261.05 | |
| 12 | 261.05 | |||
| 12 | 261.05 | |||
| 30/07/2025 | 17:40:14.206 | 15 | 260.45 | |
| 15 | 260.45 | |||
| 15 | 260.45 | |||
| 30/07/2025 | 17:39:10.594 | 8 | 260.75 | |
| 8 | 260.75 | |||
| 8 | 260.75 | |||
| 30/07/2025 | 17:38:41.508 | 23 | 260.70 | |
| 23 | 260.70 | |||
| 23 | 260.70 | |||
| 30/07/2025 | 17:33:32.752 | 1 | 260.55 | |
| 1 | 260.55 | |||
| 1 | 260.55 | |||
| 30/07/2025 | 17:32:50.661 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 30/07/2025 | 17:31:56.315 | 12 | 260.70 | |
| 12 | 260.70 | |||
| 12 | 260.70 | |||
| 30/07/2025 | 17:30:37.491 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 30/07/2025 | 17:29:46.020 | 40 | 260.45 | |
| 40 | 260.45 | |||
| 40 | 260.45 | |||
| 30/07/2025 | 17:27:52.262 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 30/07/2025 | 17:25:02.210 | 2 | 260.60 | |
| 2 | 260.60 | |||
| 2 | 260.60 | |||
| 30/07/2025 | 17:20:17.391 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 30/07/2025 | 17:14:13.620 | 39 | 261.05 | |
| 39 | 261.05 | |||
| 39 | 261.05 | |||
| 30/07/2025 | 17:13:44.534 | 43 | 261.00 | |
| 43 | 261.00 | |||
| 4 | 261.00 | |||
| 39 | 261.00 | |||
| 30/07/2025 | 17:13:23.801 | 245 | 261.15 | |
| 245 | 261.15 | |||
| 245 | 261.15 | |||
| 30/07/2025 | 17:10:33.384 | 390 | 261.50 | |
| 390 | 261.50 | |||
| 390 | 261.50 | |||
| 30/07/2025 | 17:09:57.721 | 4 | 261.65 | |
| 4 | 261.65 | |||
| 4 | 261.65 | |||
| 30/07/2025 | 17:07:25.730 | 115 | 261.70 | |
| 115 | 261.70 | |||
| 115 | 261.70 | |||
| 30/07/2025 | 17:06:29.171 | 250 | 261.60 | |
| 250 | 261.60 | |||
| 250 | 261.60 | |||
| 30/07/2025 | 17:06:01.247 | 100 | 261.70 | |
| 100 | 261.70 | |||
| 100 | 261.70 | |||
| 30/07/2025 | 17:03:54.873 | 390 | 261.50 | |
| 25 | 261.50 | |||
| 390 | 261.50 | |||
| 365 | 261.50 | |||
| 30/07/2025 | 17:03:22.452 | 6 | 261.85 | |
| 6 | 261.85 | |||
| 6 | 261.85 | |||
| 30/07/2025 | 17:03:03.536 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 30/07/2025 | 17:02:19.682 | 1 | 261.75 | |
| 1 | 261.75 | |||
| 1 | 261.75 | |||
| 30/07/2025 | 17:01:38.658 | 76 | 262.00 | |
| 76 | 262.00 | |||
| 76 | 262.00 | |||
| 30/07/2025 | 17:01:14.834 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 30/07/2025 | 17:00:51.192 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 30/07/2025 | 17:00:23.242 | 2 | 262.45 | |
| 2 | 262.45 | |||
| 2 | 262.45 | |||
| 30/07/2025 | 17:00:11.897 | 4 | 262.40 | |
| 4 | 262.40 | |||
| 4 | 262.40 | |||
| 30/07/2025 | 16:59:37.156 | 3 | 262.15 | |
| 3 | 262.15 | |||
| 3 | 262.15 | |||
| 30/07/2025 | 16:59:27.931 | 24 | 262.00 | |
| 24 | 262.00 | |||
| 24 | 262.00 | |||
| 30/07/2025 | 16:57:36.306 | 50 | 262.60 | |
| 50 | 262.60 | |||
| 50 | 262.60 | |||
| 30/07/2025 | 16:57:34.679 | 9 | 262.85 | |
| 9 | 262.85 | |||
| 9 | 262.85 | |||
| 30/07/2025 | 16:56:57.804 | 5 | 262.95 | |
| 5 | 262.95 | |||
| 5 | 262.95 | |||
| 30/07/2025 | 16:56:08.314 | 3 | 262.90 | |
| 3 | 262.90 | |||
| 3 | 262.90 | |||
| 30/07/2025 | 16:55:38.633 | 1 | 263.15 | |
| 1 | 263.15 | |||
| 1 | 263.15 | |||
| 30/07/2025 | 16:55:09.498 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 30/07/2025 | 16:55:02.226 | 15 | 262.65 | |
| 15 | 262.65 | |||
| 15 | 262.65 | |||
| 30/07/2025 | 16:54:28.414 | 150 | 262.80 | |
| 150 | 262.80 | |||
| 150 | 262.80 | |||
| 30/07/2025 | 16:54:02.938 | 1 | 262.75 | |
| 1 | 262.75 | |||
| 1 | 262.75 | |||
| 30/07/2025 | 16:53:33.076 | 25 | 262.75 | |
| 25 | 262.75 | |||
| 25 | 262.75 | |||
| 30/07/2025 | 16:52:45.582 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 30/07/2025 | 16:52:33.205 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 30/07/2025 | 16:52:11.776 | 8 | 262.95 | |
| 8 | 262.95 | |||
| 8 | 262.95 | |||
| 30/07/2025 | 16:51:46.710 | 10 | 262.90 | |
| 10 | 262.90 | |||
| 10 | 262.90 | |||
| 30/07/2025 | 16:50:37.473 | 40 | 262.30 | |
| 40 | 262.30 | |||
| 40 | 262.30 | |||
| 30/07/2025 | 16:50:09.188 | 60 | 261.85 | |
| 60 | 261.85 | |||
| 60 | 261.85 | |||
| 30/07/2025 | 16:48:40.447 | 15 | 262.30 | |
| 15 | 262.30 | |||
| 15 | 262.30 | |||
| 30/07/2025 | 16:47:46.602 | 8 | 262.05 | |
| 8 | 262.05 | |||
| 8 | 262.05 | |||
| 30/07/2025 | 16:46:42.230 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 30/07/2025 | 16:46:36.820 | 8 | 261.65 | |
| 8 | 261.65 | |||
| 8 | 261.65 | |||
| 30/07/2025 | 16:46:29.080 | 20 | 261.55 | |
| 20 | 261.55 | |||
| 20 | 261.55 | |||
| 30/07/2025 | 16:46:19.661 | 4 | 261.65 | |
| 4 | 261.65 | |||
| 4 | 261.65 | |||
| 30/07/2025 | 16:42:28.383 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 30/07/2025 | 16:39:24.753 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 30/07/2025 | 16:38:22.827 | 77 | 262.25 | |
| 77 | 262.25 | |||
| 77 | 262.25 | |||
| 30/07/2025 | 16:38:20.644 | 5 | 261.95 | |
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 30/07/2025 | 16:38:16.189 | 12 | 262.20 | |
| 12 | 262.20 | |||
| 12 | 262.20 | |||
| 30/07/2025 | 16:38:06.820 | 2 | 262.05 | |
| 2 | 262.05 | |||
| 2 | 262.05 | |||
| 30/07/2025 | 16:37:45.825 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 30/07/2025 | 16:36:53.106 | 6 | 262.20 | |
| 6 | 262.20 | |||
| 6 | 262.20 | |||
| 30/07/2025 | 16:36:31.125 | 11 | 262.05 | |
| 11 | 262.05 | |||
| 11 | 262.05 | |||
| 30/07/2025 | 16:36:30.271 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 30/07/2025 | 16:36:13.708 | 1 | 262.05 | |
| 1 | 262.05 | |||
| 1 | 262.05 | |||
| 30/07/2025 | 16:36:01.348 | 23 | 262.30 | |
| 23 | 262.30 | |||
| 23 | 262.30 | |||
| 30/07/2025 | 16:35:49.717 | 60 | 262.05 | |
| 60 | 262.05 | |||
| 60 | 262.05 | |||
| 30/07/2025 | 16:34:38.137 | 20 | 262.25 | |
| 20 | 262.25 | |||
| 20 | 262.25 | |||
| 30/07/2025 | 16:33:19.390 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 30/07/2025 | 16:33:08.020 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 30/07/2025 | 16:32:58.562 | 20 | 262.45 | |
| 20 | 262.45 | |||
| 20 | 262.45 | |||
| 30/07/2025 | 16:32:49.140 | 9 | 262.50 | |
| 9 | 262.50 | |||
| 9 | 262.50 | |||
| 30/07/2025 | 16:32:12.019 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 30/07/2025 | 16:31:01.010 | 40 | 262.15 | |
| 40 | 262.15 | |||
| 40 | 262.15 | |||
| 30/07/2025 | 16:29:53.949 | 18 | 262.10 | |
| 18 | 262.10 | |||
| 18 | 262.10 | |||
| 30/07/2025 | 16:29:40.100 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 30/07/2025 | 16:29:05.186 | 89 | 262.30 | |
| 89 | 262.30 | |||
| 89 | 262.30 | |||
| 30/07/2025 | 16:28:37.805 | 13 | 262.30 | |
| 13 | 262.30 | |||
| 13 | 262.30 | |||
| 30/07/2025 | 16:27:00.749 | 16 | 262.10 | |
| 16 | 262.10 | |||
| 16 | 262.10 | |||
| 30/07/2025 | 16:26:05.619 | 18 | 262.10 | |
| 18 | 262.10 | |||
| 18 | 262.10 | |||
| 30/07/2025 | 16:25:02.462 | 11 | 262.10 | |
| 11 | 262.10 | |||
| 11 | 262.10 | |||
| 30/07/2025 | 16:24:16.422 | 20 | 262.15 | |
| 20 | 262.15 | |||
| 20 | 262.15 | |||
| 30/07/2025 | 16:23:32.001 | 4 | 262.25 | |
| 4 | 262.25 | |||
| 4 | 262.25 | |||
| 30/07/2025 | 16:22:41.933 | 25 | 262.15 | |
| 25 | 262.15 | |||
| 25 | 262.15 | |||
| 30/07/2025 | 16:22:34.842 | 70 | 262.05 | |
| 70 | 262.05 | |||
| 70 | 262.05 | |||
| 30/07/2025 | 16:21:30.124 | 390 | 261.55 | |
| 390 | 261.55 | |||
| 390 | 261.55 | |||
| 30/07/2025 | 16:20:59.912 | 15 | 261.45 | |
| 15 | 261.45 | |||
| 15 | 261.45 | |||
| 30/07/2025 | 16:20:00.606 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 30/07/2025 | 16:19:18.226 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 30/07/2025 | 16:18:30.112 | 8 | 261.95 | |
| 8 | 261.95 | |||
| 8 | 261.95 | |||
| 30/07/2025 | 16:18:08.303 | 383 | 262.00 | |
| 383 | 262.00 | |||
| 383 | 262.00 | |||
| 30/07/2025 | 16:17:31.558 | 390 | 262.00 | |
| 390 | 262.00 | |||
| 390 | 262.00 | |||
| 30/07/2025 | 16:17:11.478 | 4 | 261.50 | |
| 4 | 261.50 | |||
| 4 | 261.50 | |||
| 30/07/2025 | 16:16:47.819 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 30/07/2025 | 16:16:47.465 | 18 | 261.85 | |
| 18 | 261.85 | |||
| 18 | 261.85 | |||
| 30/07/2025 | 16:16:07.380 | 6 | 262.10 | |
| 6 | 262.10 | |||
| 6 | 262.10 | |||
| 30/07/2025 | 16:15:37.564 | 7 | 262.15 | |
| 7 | 262.15 | |||
| 7 | 262.15 | |||
| 30/07/2025 | 16:15:29.950 | 160 | 261.95 | |
| 160 | 261.95 | |||
| 160 | 261.95 | |||
| 30/07/2025 | 16:11:25.347 | 20 | 261.95 | |
| 20 | 261.95 | |||
| 20 | 261.95 | |||
| 30/07/2025 | 16:11:01.982 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 30/07/2025 | 16:10:15.177 | 15 | 262.30 | |
| 15 | 262.30 | |||
| 15 | 262.30 | |||
| 30/07/2025 | 16:09:57.953 | 10 | 262.40 | |
| 5 | 262.40 | |||
| 10 | 262.40 | |||
| 5 | 262.40 | |||
| 30/07/2025 | 16:07:52.723 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 30/07/2025 | 16:07:52.589 | 30 | 262.95 | |
| 30 | 262.95 | |||
| 30 | 262.95 | |||
| 30/07/2025 | 16:07:35.673 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 30/07/2025 | 16:07:26.843 | 8 | 262.80 | |
| 8 | 262.80 | |||
| 8 | 262.80 | |||
| 30/07/2025 | 16:07:01.527 | 9 | 262.45 | |
| 9 | 262.45 | |||
| 9 | 262.45 | |||
| 30/07/2025 | 16:06:57.791 | 4 | 262.45 | |
| 4 | 262.45 | |||
| 4 | 262.45 | |||
| 30/07/2025 | 16:06:09.937 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 30/07/2025 | 16:03:51.985 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 30/07/2025 | 16:02:46.722 | 30 | 261.55 | |
| 30 | 261.55 | |||
| 30 | 261.55 | |||
| 30/07/2025 | 16:02:14.136 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 30/07/2025 | 16:01:58.017 | 7 | 261.15 | |
| 7 | 261.15 | |||
| 7 | 261.15 | |||
| 30/07/2025 | 16:00:33.823 | 30 | 260.75 | |
| 30 | 260.75 | |||
| 30 | 260.75 | |||
| 30/07/2025 | 16:00:24.175 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 30/07/2025 | 16:00:01.413 | 1 | 260.95 | |
| 1 | 260.95 | |||
| 1 | 260.95 | |||
| 30/07/2025 | 15:59:54.408 | 100 | 261.05 | |
| 100 | 261.05 | |||
| 100 | 261.05 | |||
| 30/07/2025 | 15:59:40.535 | 166 | 261.05 | |
| 166 | 261.05 | |||
| 166 | 261.05 | |||
| 30/07/2025 | 15:58:56.133 | 31 | 261.35 | |
| 31 | 261.35 | |||
| 31 | 261.35 | |||
| 30/07/2025 | 15:58:27.971 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 30/07/2025 | 15:57:19.166 | 7 | 261.75 | |
| 7 | 261.75 | |||
| 7 | 261.75 | |||
| 30/07/2025 | 15:56:05.077 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 30/07/2025 | 15:55:27.834 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 30 | 262.00 | |||
| 30/07/2025 | 15:55:10.832 | 2 | 261.85 | |
| 2 | 261.85 | |||
| 2 | 261.85 | |||
| 30/07/2025 | 15:54:44.617 | 205 | 261.60 | |
| 205 | 261.60 | |||
| 205 | 261.60 | |||
| 30/07/2025 | 15:54:30.140 | 100 | 261.65 | |
| 100 | 261.65 | |||
| 100 | 261.65 | |||
| 30/07/2025 | 15:52:34.637 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 15 | 262.50 | |||
| 30/07/2025 | 15:52:02.421 | 30 | 262.30 | |
| 30 | 262.30 | |||
| 30 | 262.30 | |||
| 30/07/2025 | 15:50:02.650 | 2 | 261.85 | |
| 2 | 261.85 | |||
| 2 | 261.85 | |||
| 30/07/2025 | 15:48:35.801 | 10 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 30/07/2025 | 15:46:21.803 | 7 | 262.65 | |
| 7 | 262.65 | |||
| 7 | 262.65 | |||
| 30/07/2025 | 15:46:02.058 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 30/07/2025 | 15:45:29.284 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 30/07/2025 | 15:44:31.934 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 30/07/2025 | 15:43:14.185 | 96 | 262.05 | |
| 96 | 262.05 | |||
| 96 | 262.05 | |||
| 30/07/2025 | 15:42:45.548 | 26 | 261.80 | |
| 26 | 261.80 | |||
| 26 | 261.80 | |||
| 30/07/2025 | 15:42:03.948 | 137 | 262.00 | |
| 14 | 262.00 | |||
| 50 | 262.00 | |||
| 26 | 262.00 | |||
| 137 | 262.00 | |||
| 5 | 262.00 | |||
| 42 | 262.00 | |||
| 30/07/2025 | 15:41:59.342 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 6 | 262.10 | |||
| 4 | 262.10 | |||
| 30/07/2025 | 15:41:09.648 | 12 | 261.90 | |
| 12 | 261.90 | |||
| 12 | 261.90 | |||
| 30/07/2025 | 15:41:04.911 | 8 | 261.85 | |
| 8 | 261.85 | |||
| 8 | 261.85 | |||
| 30/07/2025 | 15:39:38.257 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 30/07/2025 | 15:39:38.188 | 9 | 261.70 | |
| 9 | 261.70 | |||
| 9 | 261.70 | |||
| 30/07/2025 | 15:39:15.483 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 30/07/2025 | 15:38:46.883 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 30/07/2025 | 15:38:31.586 | 8 | 260.40 | |
| 8 | 260.40 | |||
| 8 | 260.40 | |||
| 30/07/2025 | 15:36:46.653 | 6 | 260.80 | |
| 6 | 260.80 | |||
| 6 | 260.80 | |||
| 30/07/2025 | 15:36:15.469 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 30/07/2025 | 15:36:12.759 | 1 | 260.95 | |
| 1 | 260.95 | |||
| 1 | 260.95 | |||
| 30/07/2025 | 15:35:31.130 | 15 | 261.00 | |
| 15 | 261.00 | |||
| 15 | 261.00 | |||
| 30/07/2025 | 15:33:46.635 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 30/07/2025 | 15:33:00.013 | 6 | 260.60 | |
| 6 | 260.60 | |||
| 6 | 260.60 | |||
| 30/07/2025 | 15:32:32.682 | 15 | 260.00 | |
| 15 | 260.00 | |||
| 15 | 260.00 | |||
| 30/07/2025 | 15:31:37.171 | 8 | 259.40 | |
| 8 | 259.40 | |||
| 8 | 259.40 | |||
| 30/07/2025 | 15:29:39.764 | 45 | 258.70 | |
| 45 | 258.70 | |||
| 45 | 258.70 | |||
| 30/07/2025 | 15:28:49.485 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 30/07/2025 | 15:28:42.336 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 30/07/2025 | 15:27:03.569 | 182 | 258.75 | |
| 182 | 258.75 | |||
| 182 | 258.75 | |||
| 30/07/2025 | 15:26:57.061 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 30/07/2025 | 15:26:53.812 | 807 | 258.25 | |
| 7 | 258.25 | |||
| 800 | 258.25 | |||
| 807 | 258.25 | |||
| 30/07/2025 | 15:26:26.034 | 193 | 258.95 | |
| 193 | 258.95 | |||
| 193 | 258.95 | |||
| 30/07/2025 | 15:26:25.975 | 3 | 258.95 | |
| 3 | 258.95 | |||
| 3 | 258.95 | |||
| 30/07/2025 | 15:26:00.410 | 1 | 259.55 | |
| 1 | 259.55 | |||
| 1 | 259.55 | |||
| 30/07/2025 | 15:24:53.537 | 40 | 259.90 | |
| 40 | 259.90 | |||
| 40 | 259.90 | |||
| 30/07/2025 | 15:24:43.409 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 30/07/2025 | 15:24:35.169 | 3 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 30/07/2025 | 15:21:20.148 | 25 | 259.45 | |
| 25 | 259.45 | |||
| 25 | 259.45 | |||
| 30/07/2025 | 15:20:32.298 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 30/07/2025 | 15:20:26.053 | 75 | 259.90 | |
| 75 | 259.90 | |||
| 75 | 259.90 | |||
| 30/07/2025 | 15:20:16.091 | 175 | 259.75 | |
| 175 | 259.75 | |||
| 175 | 259.75 | |||
| 30/07/2025 | 15:17:27.596 | 9 | 259.95 | |
| 9 | 259.95 | |||
| 9 | 259.95 | |||
| 30/07/2025 | 15:17:08.819 | 50 | 259.50 | |
| 50 | 259.50 | |||
| 50 | 259.50 | |||
| 30/07/2025 | 15:14:24.362 | 7 | 259.95 | |
| 7 | 259.95 | |||
| 7 | 259.95 | |||
| 30/07/2025 | 15:14:13.832 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 30/07/2025 | 15:13:52.034 | 100 | 259.80 | |
| 100 | 259.80 | |||
| 100 | 259.80 | |||
| 30/07/2025 | 15:13:17.917 | 15 | 259.45 | |
| 15 | 259.45 | |||
| 15 | 259.45 | |||
| 30/07/2025 | 15:11:06.039 | 10 | 259.65 | |
| 10 | 259.65 | |||
| 10 | 259.65 | |||
| 30/07/2025 | 15:10:43.239 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 30/07/2025 | 15:08:59.850 | 5 | 258.90 | |
| 5 | 258.90 | |||
| 5 | 258.90 | |||
| 30/07/2025 | 15:05:05.168 | 20 | 259.20 | |
| 20 | 259.20 | |||
| 20 | 259.20 | |||
| 30/07/2025 | 15:01:13.374 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 30/07/2025 | 14:58:26.858 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 30/07/2025 | 14:56:17.395 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 30/07/2025 | 14:56:13.444 | 100 | 259.15 | |
| 100 | 259.15 | |||
| 100 | 259.15 | |||
| 30/07/2025 | 14:55:51.240 | 100 | 259.35 | |
| 100 | 259.35 | |||
| 100 | 259.35 | |||
| 30/07/2025 | 14:54:48.161 | 4 | 258.95 | |
| 4 | 258.95 | |||
| 4 | 258.95 | |||
| 30/07/2025 | 14:51:54.208 | 65 | 258.80 | |
| 65 | 258.80 | |||
| 65 | 258.80 | |||
| 30/07/2025 | 14:48:51.771 | 50 | 258.75 | |
| 50 | 258.75 | |||
| 50 | 258.75 | |||
| 30/07/2025 | 14:46:10.562 | 16 | 258.40 | |
| 16 | 258.40 | |||
| 16 | 258.40 | |||
| 30/07/2025 | 14:45:35.070 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 30/07/2025 | 14:40:24.646 | 15 | 258.60 | |
| 15 | 258.60 | |||
| 15 | 258.60 | |||
| 30/07/2025 | 14:40:04.107 | 4 | 258.35 | |
| 4 | 258.35 | |||
| 4 | 258.35 | |||
| 30/07/2025 | 14:38:35.818 | 20 | 258.55 | |
| 20 | 258.55 | |||
| 20 | 258.55 | |||
| 30/07/2025 | 14:37:58.240 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 30/07/2025 | 14:36:40.499 | 8 | 258.55 | |
| 8 | 258.55 | |||
| 8 | 258.55 | |||
| 30/07/2025 | 14:36:31.633 | 40 | 258.35 | |
| 40 | 258.35 | |||
| 40 | 258.35 | |||
| 30/07/2025 | 14:36:31.598 | 160 | 258.35 | |
| 160 | 258.35 | |||
| 160 | 258.35 | |||
| 30/07/2025 | 14:35:48.816 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 30/07/2025 | 14:34:58.921 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 30/07/2025 | 14:32:55.755 | 19 | 258.30 | |
| 19 | 258.30 | |||
| 19 | 258.30 | |||
| 30/07/2025 | 14:30:58.000 | 15 | 257.85 | |
| 15 | 257.85 | |||
| 15 | 257.85 | |||
| 30/07/2025 | 14:30:38.070 | 20 | 257.90 | |
| 20 | 257.90 | |||
| 20 | 257.90 | |||
| 30/07/2025 | 14:27:35.150 | 6 | 257.80 | |
| 6 | 257.80 | |||
| 6 | 257.80 | |||
| 30/07/2025 | 14:26:46.701 | 7 | 257.80 | |
| 7 | 257.80 | |||
| 7 | 257.80 | |||
| 30/07/2025 | 14:21:16.086 | 100 | 257.75 | |
| 100 | 257.75 | |||
| 100 | 257.75 | |||
| 30/07/2025 | 14:19:36.053 | 80 | 258.15 | |
| 80 | 258.15 | |||
| 80 | 258.15 | |||
| 30/07/2025 | 14:15:21.718 | 3 | 258.15 | |
| 3 | 258.15 | |||
| 3 | 258.15 | |||
| 30/07/2025 | 14:14:27.152 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 30/07/2025 | 14:11:24.550 | 11 | 258.05 | |
| 11 | 258.05 | |||
| 11 | 258.05 | |||
| 30/07/2025 | 14:10:16.209 | 8 | 258.15 | |
| 8 | 258.15 | |||
| 8 | 258.15 | |||
| 30/07/2025 | 13:53:07.990 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 30/07/2025 | 13:52:23.756 | 2 | 258.65 | |
| 2 | 258.65 | |||
| 2 | 258.65 | |||
| 30/07/2025 | 13:47:57.924 | 4 | 258.25 | |
| 4 | 258.25 | |||
| 4 | 258.25 | |||
| 30/07/2025 | 13:46:31.742 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 30/07/2025 | 13:39:50.779 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 30/07/2025 | 13:38:55.034 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 30/07/2025 | 13:38:04.023 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 30/07/2025 | 13:35:25.066 | 40 | 258.15 | |
| 40 | 258.15 | |||
| 40 | 258.15 | |||
| 30/07/2025 | 13:35:25.001 | 160 | 258.15 | |
| 160 | 258.15 | |||
| 160 | 258.15 | |||
| 30/07/2025 | 13:34:49.769 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 30/07/2025 | 13:32:22.980 | 3 | 258.40 | |
| 3 | 258.40 | |||
| 3 | 258.40 | |||
| 30/07/2025 | 13:31:28.827 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 30/07/2025 | 13:29:20.162 | 6 | 257.95 | |
| 6 | 257.95 | |||
| 6 | 257.95 | |||
| 30/07/2025 | 13:27:56.934 | 40 | 258.30 | |
| 40 | 258.30 | |||
| 40 | 258.30 | |||
| 30/07/2025 | 13:21:47.391 | 116 | 257.85 | |
| 116 | 257.85 | |||
| 116 | 257.85 | |||
| 30/07/2025 | 13:19:59.392 | 194 | 257.50 | |
| 194 | 257.50 | |||
| 194 | 257.50 | |||
| 30/07/2025 | 13:18:46.281 | 9 | 257.85 | |
| 9 | 257.85 | |||
| 9 | 257.85 | |||
| 30/07/2025 | 13:13:12.554 | 18 | 257.60 | |
| 18 | 257.60 | |||
| 18 | 257.60 | |||
| 30/07/2025 | 13:12:52.888 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:09:09.045 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 30/07/2025 | 13:08:38.427 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:07:45.866 | 10 | 257.55 | |
| 10 | 257.55 | |||
| 10 | 257.55 | |||
| 30/07/2025 | 13:06:27.934 | 18 | 257.55 | |
| 18 | 257.55 | |||
| 18 | 257.55 | |||
| 30/07/2025 | 13:06:26.391 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:03:08.801 | 16 | 257.55 | |
| 16 | 257.55 | |||
| 16 | 257.55 | |||
| 30/07/2025 | 13:00:42.441 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 12:57:38.883 | 16 | 257.50 | |
| 16 | 257.50 | |||
| 16 | 257.50 | |||
| 30/07/2025 | 12:54:49.788 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 30/07/2025 | 12:51:58.535 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 30/07/2025 | 12:50:46.181 | 8 | 257.60 | |
| 8 | 257.60 | |||
| 8 | 257.60 | |||
| 30/07/2025 | 12:49:37.481 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 30/07/2025 | 12:49:01.390 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 30/07/2025 | 12:47:54.694 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 12:46:52.050 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 30/07/2025 | 12:43:30.186 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 12:35:02.338 | 35 | 257.10 | |
| 35 | 257.10 | |||
| 35 | 257.10 | |||
| 30/07/2025 | 12:34:46.099 | 194 | 257.25 | |
| 194 | 257.25 | |||
| 194 | 257.25 | |||
| 30/07/2025 | 12:34:39.059 | 194 | 257.30 | |
| 194 | 257.30 | |||
| 194 | 257.30 | |||
| 30/07/2025 | 12:33:44.793 | 100 | 257.30 | |
| 100 | 257.30 | |||
| 100 | 257.30 | |||
| 30/07/2025 | 12:29:29.039 | 8 | 257.55 | |
| 8 | 257.55 | |||
| 8 | 257.55 | |||
| 30/07/2025 | 12:25:03.396 | 160 | 257.65 | |
| 160 | 257.65 | |||
| 160 | 257.65 | |||
| 30/07/2025 | 12:24:33.782 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 30/07/2025 | 12:24:14.305 | 194 | 257.50 | |
| 194 | 257.50 | |||
| 194 | 257.50 | |||
| 30/07/2025 | 12:22:57.008 | 160 | 257.55 | |
| 160 | 257.55 | |||
| 160 | 257.55 | |||
| 30/07/2025 | 12:22:32.625 | 97 | 257.50 | |
| 97 | 257.50 | |||
| 97 | 257.50 | |||
| 30/07/2025 | 12:20:50.442 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 30/07/2025 | 12:20:47.428 | 160 | 257.80 | |
| 160 | 257.80 | |||
| 160 | 257.80 | |||
| 30/07/2025 | 12:20:40.141 | 900 | 258.00 | |
| 900 | 258.00 | |||
| 896 | 258.00 | |||
| 4 | 258.00 | |||
| 30/07/2025 | 12:13:09.955 | 160 | 257.00 | |
| 160 | 257.00 | |||
| 160 | 257.00 | |||
| 30/07/2025 | 12:10:22.724 | 160 | 256.80 | |
| 160 | 256.80 | |||
| 160 | 256.80 | |||
| 30/07/2025 | 12:10:13.049 | 63 | 256.60 | |
| 63 | 256.60 | |||
| 63 | 256.60 | |||
| 30/07/2025 | 12:10:09.740 | 75 | 256.40 | |
| 75 | 256.40 | |||
| 75 | 256.40 | |||
| 30/07/2025 | 12:10:00.173 | 900 | 256.05 | |
| 900 | 256.05 | |||
| 150 | 256.05 | |||
| 721 | 256.05 | |||
| 15 | 256.05 | |||
| 14 | 256.05 | |||
| 30/07/2025 | 12:04:45.086 | 140 | 256.85 | |
| 140 | 256.85 | |||
| 140 | 256.85 | |||
| 30/07/2025 | 12:04:34.590 | 160 | 256.85 | |
| 160 | 256.85 | |||
| 160 | 256.85 | |||
| 30/07/2025 | 11:59:43.312 | 64 | 257.35 | |
| 64 | 257.35 | |||
| 64 | 257.35 | |||
| 30/07/2025 | 11:59:29.590 | 160 | 257.35 | |
| 160 | 257.35 | |||
| 160 | 257.35 | |||
| 30/07/2025 | 11:58:23.100 | 11 | 257.35 | |
| 11 | 257.35 | |||
| 11 | 257.35 | |||
| 30/07/2025 | 11:56:40.572 | 14 | 257.35 | |
| 13 | 257.35 | |||
| 1 | 257.35 | |||
| 14 | 257.35 | |||
| 30/07/2025 | 11:44:37.883 | 8 | 257.20 | |
| 8 | 257.20 | |||
| 8 | 257.20 | |||
| 30/07/2025 | 11:41:52.312 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 30/07/2025 | 11:40:21.305 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 30/07/2025 | 11:39:55.743 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 30/07/2025 | 11:39:36.218 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 30/07/2025 | 11:37:59.917 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 30/07/2025 | 11:35:04.829 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 30/07/2025 | 11:33:02.269 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 30/07/2025 | 11:32:30.929 | 2 | 257.25 | |
| 2 | 257.25 | |||
| 2 | 257.25 | |||
| 30/07/2025 | 11:31:42.358 | 20 | 257.25 | |
| 11 | 257.25 | |||
| 20 | 257.25 | |||
| 9 | 257.25 | |||
| 30/07/2025 | 11:31:04.491 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 30/07/2025 | 11:30:05.673 | 11 | 257.00 | |
| 11 | 257.00 | |||
| 11 | 257.00 | |||
| 30/07/2025 | 11:26:21.042 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 30/07/2025 | 11:25:10.624 | 120 | 257.00 | |
| 120 | 257.00 | |||
| 120 | 257.00 | |||
| 30/07/2025 | 11:25:03.515 | 120 | 257.05 | |
| 120 | 257.05 | |||
| 120 | 257.05 | |||
| 30/07/2025 | 11:21:56.346 | 150 | 257.00 | |
| 150 | 257.00 | |||
| 150 | 257.00 | |||
| 30/07/2025 | 11:21:48.052 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:21:10.104 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:20:13.084 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:19:53.904 | 110 | 257.20 | |
| 110 | 257.20 | |||
| 110 | 257.20 | |||
| 30/07/2025 | 11:15:44.598 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 30/07/2025 | 11:15:11.656 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 30/07/2025 | 11:10:09.871 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 30/07/2025 | 11:06:43.377 | 86 | 256.75 | |
| 8 | 256.75 | |||
| 86 | 256.75 | |||
| 78 | 256.75 | |||
| 30/07/2025 | 11:04:31.923 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 30/07/2025 | 11:01:23.046 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 30/07/2025 | 10:56:56.761 | 5 | 256.65 | |
| 5 | 256.65 | |||
| 5 | 256.65 | |||
| 30/07/2025 | 10:50:23.208 | 14 | 257.15 | |
| 10 | 257.15 | |||
| 14 | 257.15 | |||
| 4 | 257.15 | |||
| 30/07/2025 | 10:48:08.983 | 30 | 256.95 | |
| 30 | 256.95 | |||
| 30 | 256.95 | |||
| 30/07/2025 | 10:47:59.585 | 30 | 257.00 | |
| 30 | 257.00 | |||
| 30 | 257.00 | |||
| 30/07/2025 | 10:47:26.630 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 30/07/2025 | 10:45:45.978 | 20 | 256.65 | |
| 20 | 256.65 | |||
| 20 | 256.65 | |||
| 30/07/2025 | 10:44:43.182 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 30/07/2025 | 10:39:17.319 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.285 / Ask: 44.335
Turnover: 86 502 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.20
Turnover: 59 682 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 52 240 TEUR -
adidas AG
Bid: 176.95 / Ask: 177.20
Turnover: 47 605 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.435 / Ask: 2.46
Turnover: 34 485 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 18:44:18
Last Update:
30/07/2025 @ 18:44:18