Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
840
770
543.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 19:54:06.610 | 25 | 543.00 | |
| 25 | 543.00 | |||
| 25 | 543.00 | |||
| 08/05/2025 | 19:52:42.127 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 08/05/2025 | 19:52:29.835 | 1 | 542.70 | |
| 1 | 542.70 | |||
| 1 | 542.70 | |||
| 08/05/2025 | 19:51:25.187 | 10 | 542.90 | |
| 10 | 542.90 | |||
| 10 | 542.90 | |||
| 08/05/2025 | 19:50:55.416 | 4 | 542.30 | |
| 4 | 542.30 | |||
| 4 | 542.30 | |||
| 08/05/2025 | 19:50:15.378 | 10 | 542.10 | |
| 1 | 542.10 | |||
| 7 | 542.10 | |||
| 2 | 542.10 | |||
| 10 | 542.10 | |||
| 08/05/2025 | 19:47:58.049 | 2 | 542.50 | |
| 2 | 542.50 | |||
| 2 | 542.50 | |||
| 08/05/2025 | 19:47:09.286 | 20 | 542.40 | |
| 20 | 542.40 | |||
| 20 | 542.40 | |||
| 08/05/2025 | 19:45:46.093 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 08/05/2025 | 19:44:48.090 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 08/05/2025 | 19:43:00.560 | 2 | 542.50 | |
| 2 | 542.50 | |||
| 2 | 542.50 | |||
| 08/05/2025 | 19:40:27.177 | 4 | 541.90 | |
| 4 | 541.90 | |||
| 4 | 541.90 | |||
| 08/05/2025 | 19:39:45.493 | 1 | 542.10 | |
| 1 | 542.10 | |||
| 1 | 542.10 | |||
| 08/05/2025 | 19:38:01.241 | 9 | 541.90 | |
| 9 | 541.90 | |||
| 9 | 541.90 | |||
| 08/05/2025 | 19:37:44.346 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 08/05/2025 | 19:33:36.454 | 4 | 541.30 | |
| 4 | 541.30 | |||
| 4 | 541.30 | |||
| 08/05/2025 | 19:33:11.051 | 5 | 542.20 | |
| 5 | 542.20 | |||
| 5 | 542.20 | |||
| 08/05/2025 | 19:31:27.974 | 10 | 542.40 | |
| 10 | 542.40 | |||
| 10 | 542.40 | |||
| 08/05/2025 | 19:29:54.392 | 9 | 541.60 | |
| 9 | 541.60 | |||
| 9 | 541.60 | |||
| 08/05/2025 | 19:28:29.588 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 08/05/2025 | 19:28:09.573 | 2 | 541.70 | |
| 2 | 541.70 | |||
| 2 | 541.70 | |||
| 08/05/2025 | 19:26:29.716 | 13 | 541.50 | |
| 13 | 541.50 | |||
| 13 | 541.50 | |||
| 08/05/2025 | 19:25:12.844 | 4 | 542.30 | |
| 4 | 542.30 | |||
| 4 | 542.30 | |||
| 08/05/2025 | 19:23:59.175 | 4 | 542.20 | |
| 4 | 542.20 | |||
| 4 | 542.20 | |||
| 08/05/2025 | 19:23:47.909 | 5 | 541.50 | |
| 5 | 541.50 | |||
| 5 | 541.50 | |||
| 08/05/2025 | 19:23:36.927 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 08/05/2025 | 19:21:05.238 | 5 | 540.90 | |
| 5 | 540.90 | |||
| 5 | 540.90 | |||
| 08/05/2025 | 19:20:28.001 | 60 | 541.50 | |
| 60 | 541.50 | |||
| 60 | 541.50 | |||
| 08/05/2025 | 19:16:24.473 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 08/05/2025 | 19:12:33.317 | 13 | 541.20 | |
| 13 | 541.20 | |||
| 13 | 541.20 | |||
| 08/05/2025 | 19:11:54.794 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 08/05/2025 | 19:09:06.068 | 4 | 542.10 | |
| 4 | 542.10 | |||
| 4 | 542.10 | |||
| 08/05/2025 | 19:08:41.319 | 2 | 542.60 | |
| 2 | 542.60 | |||
| 2 | 542.60 | |||
| 08/05/2025 | 19:08:32.068 | 15 | 542.70 | |
| 15 | 542.70 | |||
| 15 | 542.70 | |||
| 08/05/2025 | 19:06:46.715 | 5 | 542.60 | |
| 5 | 542.60 | |||
| 5 | 542.60 | |||
| 08/05/2025 | 19:06:40.095 | 30 | 542.10 | |
| 30 | 542.10 | |||
| 30 | 542.10 | |||
| 08/05/2025 | 19:06:40.024 | 2 | 542.10 | |
| 2 | 542.10 | |||
| 2 | 542.10 | |||
| 08/05/2025 | 19:05:49.913 | 12 | 542.20 | |
| 12 | 542.20 | |||
| 12 | 542.20 | |||
| 08/05/2025 | 19:05:34.841 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 08/05/2025 | 19:05:29.252 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 08/05/2025 | 19:03:53.186 | 1 | 542.30 | |
| 1 | 542.30 | |||
| 1 | 542.30 | |||
| 08/05/2025 | 18:58:45.824 | 5 | 542.30 | |
| 5 | 542.30 | |||
| 5 | 542.30 | |||
| 08/05/2025 | 18:58:39.160 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 08/05/2025 | 18:58:16.056 | 10 | 542.90 | |
| 10 | 542.90 | |||
| 10 | 542.90 | |||
| 08/05/2025 | 18:57:46.578 | 7 | 542.30 | |
| 5 | 542.30 | |||
| 7 | 542.30 | |||
| 2 | 542.30 | |||
| 08/05/2025 | 18:57:41.346 | 2 | 542.80 | |
| 2 | 542.80 | |||
| 2 | 542.80 | |||
| 08/05/2025 | 18:57:12.134 | 5 | 542.20 | |
| 5 | 542.20 | |||
| 5 | 542.20 | |||
| 08/05/2025 | 18:56:58.779 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 08/05/2025 | 18:55:07.585 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 08/05/2025 | 18:54:18.354 | 10 | 542.50 | |
| 10 | 542.50 | |||
| 10 | 542.50 | |||
| 08/05/2025 | 18:54:16.665 | 1 | 543.10 | |
| 1 | 543.10 | |||
| 1 | 543.10 | |||
| 08/05/2025 | 18:53:44.689 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 08/05/2025 | 18:53:17.349 | 6 | 542.20 | |
| 6 | 542.20 | |||
| 6 | 542.20 | |||
| 08/05/2025 | 18:53:01.244 | 10 | 542.70 | |
| 10 | 542.70 | |||
| 10 | 542.70 | |||
| 08/05/2025 | 18:51:20.709 | 1 | 542.50 | |
| 1 | 542.50 | |||
| 1 | 542.50 | |||
| 08/05/2025 | 18:51:20.592 | 10 | 542.40 | |
| 10 | 542.40 | |||
| 10 | 542.40 | |||
| 08/05/2025 | 18:50:53.038 | 93 | 542.30 | |
| 1 | 542.30 | |||
| 92 | 542.30 | |||
| 93 | 542.30 | |||
| 08/05/2025 | 18:49:22.675 | 30 | 542.00 | |
| 12 | 542.00 | |||
| 30 | 542.00 | |||
| 18 | 542.00 | |||
| 08/05/2025 | 18:48:58.948 | 6 | 541.90 | |
| 6 | 541.90 | |||
| 6 | 541.90 | |||
| 08/05/2025 | 18:48:16.765 | 4 | 542.10 | |
| 4 | 542.10 | |||
| 4 | 542.10 | |||
| 08/05/2025 | 18:47:21.543 | 4 | 541.80 | |
| 4 | 541.80 | |||
| 4 | 541.80 | |||
| 08/05/2025 | 18:47:00.766 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 08/05/2025 | 18:44:56.564 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 08/05/2025 | 18:44:52.840 | 400 | 541.90 | |
| 400 | 541.90 | |||
| 400 | 541.90 | |||
| 08/05/2025 | 18:43:46.075 | 1 | 541.90 | |
| 1 | 541.90 | |||
| 1 | 541.90 | |||
| 08/05/2025 | 18:43:09.176 | 400 | 541.50 | |
| 400 | 541.50 | |||
| 400 | 541.50 | |||
| 08/05/2025 | 18:42:40.775 | 20 | 541.70 | |
| 20 | 541.70 | |||
| 20 | 541.70 | |||
| 08/05/2025 | 18:40:57.872 | 7 | 541.90 | |
| 7 | 541.90 | |||
| 7 | 541.90 | |||
| 08/05/2025 | 18:38:59.948 | 20 | 541.50 | |
| 20 | 541.50 | |||
| 20 | 541.50 | |||
| 08/05/2025 | 18:36:42.176 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 08/05/2025 | 18:34:13.118 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 08/05/2025 | 18:33:46.962 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 08/05/2025 | 18:32:47.189 | 12 | 540.30 | |
| 12 | 540.30 | |||
| 12 | 540.30 | |||
| 08/05/2025 | 18:32:37.868 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 08/05/2025 | 18:31:17.347 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 08/05/2025 | 18:30:16.087 | 1 | 540.10 | |
| 1 | 540.10 | |||
| 1 | 540.10 | |||
| 08/05/2025 | 18:30:02.131 | 6 | 539.80 | |
| 6 | 539.80 | |||
| 6 | 539.80 | |||
| 08/05/2025 | 18:29:57.921 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 08/05/2025 | 18:29:32.318 | 4 | 539.80 | |
| 4 | 539.80 | |||
| 4 | 539.80 | |||
| 08/05/2025 | 18:29:09.242 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 08/05/2025 | 18:29:02.973 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 08/05/2025 | 18:27:19.934 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 08/05/2025 | 18:26:18.466 | 5 | 540.50 | |
| 5 | 540.50 | |||
| 5 | 540.50 | |||
| 08/05/2025 | 18:25:52.087 | 400 | 541.00 | |
| 400 | 541.00 | |||
| 400 | 541.00 | |||
| 08/05/2025 | 18:25:00.645 | 5 | 540.30 | |
| 5 | 540.30 | |||
| 5 | 540.30 | |||
| 08/05/2025 | 18:24:11.128 | 1 | 540.30 | |
| 1 | 540.30 | |||
| 1 | 540.30 | |||
| 08/05/2025 | 18:20:57.640 | 20 | 540.20 | |
| 20 | 540.20 | |||
| 20 | 540.20 | |||
| 08/05/2025 | 18:16:27.590 | 4 | 541.30 | |
| 4 | 541.30 | |||
| 4 | 541.30 | |||
| 08/05/2025 | 18:16:09.929 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 08/05/2025 | 18:14:41.813 | 301 | 540.50 | |
| 301 | 540.50 | |||
| 301 | 540.50 | |||
| 08/05/2025 | 18:14:34.713 | 149 | 540.50 | |
| 149 | 540.50 | |||
| 149 | 540.50 | |||
| 08/05/2025 | 18:14:08.726 | 300 | 540.50 | |
| 300 | 540.50 | |||
| 300 | 540.50 | |||
| 08/05/2025 | 18:13:34.309 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 08/05/2025 | 18:12:24.298 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 08/05/2025 | 18:12:17.354 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 08/05/2025 | 18:11:25.645 | 273 | 540.20 | |
| 273 | 540.20 | |||
| 273 | 540.20 | |||
| 08/05/2025 | 18:09:34.249 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 08/05/2025 | 18:09:20.280 | 7 | 539.50 | |
| 7 | 539.50 | |||
| 7 | 539.50 | |||
| 08/05/2025 | 18:09:17.893 | 96 | 539.60 | |
| 96 | 539.60 | |||
| 96 | 539.60 | |||
| 08/05/2025 | 18:08:20.660 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 08/05/2025 | 18:06:52.939 | 20 | 539.00 | |
| 20 | 539.00 | |||
| 20 | 539.00 | |||
| 08/05/2025 | 18:06:14.843 | 80 | 539.10 | |
| 80 | 539.10 | |||
| 80 | 539.10 | |||
| 08/05/2025 | 18:05:37.284 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 08/05/2025 | 18:04:27.164 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 08/05/2025 | 18:04:09.069 | 20 | 539.00 | |
| 20 | 539.00 | |||
| 20 | 539.00 | |||
| 08/05/2025 | 18:03:19.468 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 08/05/2025 | 18:03:05.334 | 186 | 539.00 | |
| 186 | 539.00 | |||
| 186 | 539.00 | |||
| 08/05/2025 | 18:02:57.365 | 2 | 539.10 | |
| 2 | 539.10 | |||
| 2 | 539.10 | |||
| 08/05/2025 | 18:01:19.317 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 08/05/2025 | 18:01:17.640 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 08/05/2025 | 17:59:14.785 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 08/05/2025 | 17:58:33.328 | 3 | 538.30 | |
| 3 | 538.30 | |||
| 3 | 538.30 | |||
| 08/05/2025 | 17:57:30.438 | 37 | 538.80 | |
| 37 | 538.80 | |||
| 37 | 538.80 | |||
| 08/05/2025 | 17:56:49.863 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 08/05/2025 | 17:55:58.811 | 50 | 538.10 | |
| 50 | 538.10 | |||
| 50 | 538.10 | |||
| 08/05/2025 | 17:55:53.253 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 08/05/2025 | 17:55:10.102 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 08/05/2025 | 17:54:52.045 | 29 | 538.90 | |
| 29 | 538.90 | |||
| 29 | 538.90 | |||
| 08/05/2025 | 17:54:47.753 | 11 | 538.90 | |
| 11 | 538.90 | |||
| 11 | 538.90 | |||
| 08/05/2025 | 17:54:14.163 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 08/05/2025 | 17:54:01.177 | 7 | 539.00 | |
| 7 | 539.00 | |||
| 7 | 539.00 | |||
| 08/05/2025 | 17:53:23.885 | 20 | 538.40 | |
| 20 | 538.40 | |||
| 20 | 538.40 | |||
| 08/05/2025 | 17:52:10.104 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 08/05/2025 | 17:50:53.279 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 08/05/2025 | 17:50:37.711 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 08/05/2025 | 17:49:54.110 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 08/05/2025 | 17:48:20.433 | 3 | 538.70 | |
| 3 | 538.70 | |||
| 3 | 538.70 | |||
| 08/05/2025 | 17:48:08.058 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 08/05/2025 | 17:47:59.039 | 50 | 539.00 | |
| 50 | 539.00 | |||
| 50 | 539.00 | |||
| 08/05/2025 | 17:46:52.448 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 08/05/2025 | 17:45:35.595 | 11 | 539.30 | |
| 11 | 539.30 | |||
| 11 | 539.30 | |||
| 08/05/2025 | 17:45:09.221 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 08/05/2025 | 17:45:08.183 | 14 | 539.30 | |
| 14 | 539.30 | |||
| 14 | 539.30 | |||
| 08/05/2025 | 17:44:18.727 | 22 | 539.00 | |
| 22 | 539.00 | |||
| 22 | 539.00 | |||
| 08/05/2025 | 17:43:01.678 | 10 | 539.20 | |
| 10 | 539.20 | |||
| 10 | 539.20 | |||
| 08/05/2025 | 17:42:03.823 | 20 | 538.80 | |
| 20 | 538.80 | |||
| 20 | 538.80 | |||
| 08/05/2025 | 17:40:08.653 | 10 | 537.40 | |
| 10 | 537.40 | |||
| 10 | 537.40 | |||
| 08/05/2025 | 17:39:49.586 | 20 | 536.50 | |
| 20 | 536.50 | |||
| 20 | 536.50 | |||
| 08/05/2025 | 17:39:18.649 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 08/05/2025 | 17:38:57.822 | 50 | 535.60 | |
| 50 | 535.60 | |||
| 50 | 535.60 | |||
| 08/05/2025 | 17:38:56.928 | 9 | 535.60 | |
| 9 | 535.60 | |||
| 9 | 535.60 | |||
| 08/05/2025 | 17:38:15.216 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 08/05/2025 | 17:36:14.867 | 2 | 536.90 | |
| 2 | 536.90 | |||
| 2 | 536.90 | |||
| 08/05/2025 | 17:36:09.471 | 7 | 536.80 | |
| 7 | 536.80 | |||
| 7 | 536.80 | |||
| 08/05/2025 | 17:35:40.524 | 3 | 536.20 | |
| 3 | 536.20 | |||
| 3 | 536.20 | |||
| 08/05/2025 | 17:33:47.283 | 5 | 536.90 | |
| 5 | 536.90 | |||
| 5 | 536.90 | |||
| 08/05/2025 | 17:32:45.542 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 08/05/2025 | 17:32:40.810 | 30 | 537.50 | |
| 30 | 537.50 | |||
| 30 | 537.50 | |||
| 08/05/2025 | 17:31:06.556 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 08/05/2025 | 17:30:12.780 | 4 | 536.60 | |
| 4 | 536.60 | |||
| 4 | 536.60 | |||
| 08/05/2025 | 17:29:49.047 | 10 | 538.10 | |
| 10 | 538.10 | |||
| 10 | 538.10 | |||
| 08/05/2025 | 17:29:40.030 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 08/05/2025 | 17:29:12.363 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 08/05/2025 | 17:29:00.743 | 15 | 537.50 | |
| 15 | 537.50 | |||
| 15 | 537.50 | |||
| 08/05/2025 | 17:28:04.971 | 20 | 536.60 | |
| 20 | 536.60 | |||
| 20 | 536.60 | |||
| 08/05/2025 | 17:26:49.348 | 3 | 535.70 | |
| 3 | 535.70 | |||
| 3 | 535.70 | |||
| 08/05/2025 | 17:26:47.685 | 1 | 535.70 | |
| 1 | 535.70 | |||
| 1 | 535.70 | |||
| 08/05/2025 | 17:25:36.156 | 6 | 536.10 | |
| 6 | 536.10 | |||
| 6 | 536.10 | |||
| 08/05/2025 | 17:25:15.062 | 3 | 536.10 | |
| 3 | 536.10 | |||
| 3 | 536.10 | |||
| 08/05/2025 | 17:23:47.314 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 08/05/2025 | 17:23:15.072 | 6 | 535.80 | |
| 6 | 535.80 | |||
| 6 | 535.80 | |||
| 08/05/2025 | 17:21:52.264 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 08/05/2025 | 17:17:27.814 | 75 | 533.00 | |
| 75 | 533.00 | |||
| 75 | 533.00 | |||
| 08/05/2025 | 17:16:44.843 | 2 | 533.10 | |
| 2 | 533.10 | |||
| 2 | 533.10 | |||
| 08/05/2025 | 17:14:53.810 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 08/05/2025 | 17:14:17.682 | 1 | 533.50 | |
| 1 | 533.50 | |||
| 1 | 533.50 | |||
| 08/05/2025 | 17:13:44.060 | 2 | 532.30 | |
| 2 | 532.30 | |||
| 2 | 532.30 | |||
| 08/05/2025 | 17:11:57.601 | 188 | 532.80 | |
| 188 | 532.80 | |||
| 188 | 532.80 | |||
| 08/05/2025 | 17:11:52.194 | 2 | 532.50 | |
| 2 | 532.50 | |||
| 2 | 532.50 | |||
| 08/05/2025 | 17:09:53.484 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 08/05/2025 | 17:08:00.898 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 08/05/2025 | 17:07:36.966 | 123 | 532.00 | |
| 123 | 532.00 | |||
| 123 | 532.00 | |||
| 08/05/2025 | 17:05:58.750 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 08/05/2025 | 17:05:13.303 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 08/05/2025 | 17:04:57.891 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 08/05/2025 | 17:02:17.360 | 9 | 531.40 | |
| 9 | 531.40 | |||
| 9 | 531.40 | |||
| 08/05/2025 | 17:01:58.059 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 08/05/2025 | 17:01:42.305 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 08/05/2025 | 17:00:07.815 | 30 | 530.20 | |
| 30 | 530.20 | |||
| 30 | 530.20 | |||
| 08/05/2025 | 16:59:59.747 | 3 | 530.70 | |
| 3 | 530.70 | |||
| 3 | 530.70 | |||
| 08/05/2025 | 16:57:08.222 | 240 | 529.80 | |
| 240 | 529.80 | |||
| 240 | 529.80 | |||
| 08/05/2025 | 16:56:46.893 | 2 | 529.20 | |
| 2 | 529.20 | |||
| 2 | 529.20 | |||
| 08/05/2025 | 16:55:26.120 | 5 | 528.80 | |
| 5 | 528.80 | |||
| 5 | 528.80 | |||
| 08/05/2025 | 16:55:26.044 | 31 | 529.00 | |
| 30 | 529.00 | |||
| 1 | 529.00 | |||
| 31 | 529.00 | |||
| 08/05/2025 | 16:55:08.741 | 12 | 529.60 | |
| 12 | 529.60 | |||
| 12 | 529.60 | |||
| 08/05/2025 | 16:54:11.207 | 5 | 529.30 | |
| 5 | 529.30 | |||
| 5 | 529.30 | |||
| 08/05/2025 | 16:54:10.363 | 96 | 529.40 | |
| 96 | 529.40 | |||
| 96 | 529.40 | |||
| 08/05/2025 | 16:54:02.904 | 123 | 530.30 | |
| 123 | 530.30 | |||
| 123 | 530.30 | |||
| 08/05/2025 | 16:51:31.978 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 08/05/2025 | 16:50:31.794 | 15 | 529.70 | |
| 15 | 529.70 | |||
| 15 | 529.70 | |||
| 08/05/2025 | 16:49:48.696 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 08/05/2025 | 16:46:36.427 | 20 | 530.50 | |
| 20 | 530.50 | |||
| 20 | 530.50 | |||
| 08/05/2025 | 16:45:24.392 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 08/05/2025 | 16:44:18.283 | 5 | 530.00 | |
| 5 | 530.00 | |||
| 5 | 530.00 | |||
| 08/05/2025 | 16:44:14.781 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 08/05/2025 | 16:43:49.941 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 08/05/2025 | 16:43:31.506 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 08/05/2025 | 16:42:34.548 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 08/05/2025 | 16:42:33.310 | 15 | 531.10 | |
| 15 | 531.10 | |||
| 15 | 531.10 | |||
| 08/05/2025 | 16:42:08.382 | 3 | 531.10 | |
| 3 | 531.10 | |||
| 3 | 531.10 | |||
| 08/05/2025 | 16:41:22.885 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 08/05/2025 | 16:40:30.128 | 277 | 531.10 | |
| 277 | 531.10 | |||
| 240 | 531.10 | |||
| 37 | 531.10 | |||
| 08/05/2025 | 16:40:05.615 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 08/05/2025 | 16:40:02.750 | 240 | 530.40 | |
| 240 | 530.40 | |||
| 240 | 530.40 | |||
| 08/05/2025 | 16:39:21.573 | 240 | 531.10 | |
| 240 | 531.10 | |||
| 240 | 531.10 | |||
| 08/05/2025 | 16:38:53.444 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 08/05/2025 | 16:38:19.564 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 08/05/2025 | 16:37:21.301 | 4 | 530.70 | |
| 4 | 530.70 | |||
| 4 | 530.70 | |||
| 08/05/2025 | 16:37:09.749 | 240 | 530.80 | |
| 240 | 530.80 | |||
| 240 | 530.80 | |||
| 08/05/2025 | 16:36:23.793 | 240 | 531.10 | |
| 240 | 531.10 | |||
| 240 | 531.10 | |||
| 08/05/2025 | 16:36:03.115 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 08/05/2025 | 16:34:21.853 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 08/05/2025 | 16:34:12.389 | 10 | 532.30 | |
| 10 | 532.30 | |||
| 10 | 532.30 | |||
| 08/05/2025 | 16:33:49.499 | 7 | 532.10 | |
| 7 | 532.10 | |||
| 7 | 532.10 | |||
| 08/05/2025 | 16:31:58.294 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 08/05/2025 | 16:31:36.901 | 10 | 531.90 | |
| 10 | 531.90 | |||
| 10 | 531.90 | |||
| 08/05/2025 | 16:30:15.302 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 08/05/2025 | 16:29:29.568 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 08/05/2025 | 16:29:23.734 | 2 | 532.30 | |
| 2 | 532.30 | |||
| 2 | 532.30 | |||
| 08/05/2025 | 16:28:58.655 | 15 | 532.50 | |
| 15 | 532.50 | |||
| 15 | 532.50 | |||
| 08/05/2025 | 16:28:14.005 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 08/05/2025 | 16:25:19.305 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 08/05/2025 | 16:25:06.713 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 08/05/2025 | 16:24:18.640 | 2 | 532.50 | |
| 2 | 532.50 | |||
| 2 | 532.50 | |||
| 08/05/2025 | 16:23:35.630 | 8 | 532.30 | |
| 8 | 532.30 | |||
| 8 | 532.30 | |||
| 08/05/2025 | 16:23:26.571 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 08/05/2025 | 16:23:19.263 | 4 | 532.90 | |
| 4 | 532.90 | |||
| 4 | 532.90 | |||
| 08/05/2025 | 16:20:11.769 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 08/05/2025 | 16:17:44.071 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 08/05/2025 | 16:17:18.153 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 08/05/2025 | 16:16:49.535 | 5 | 530.10 | |
| 5 | 530.10 | |||
| 5 | 530.10 | |||
| 08/05/2025 | 16:16:48.819 | 3 | 530.50 | |
| 3 | 530.50 | |||
| 3 | 530.50 | |||
| 08/05/2025 | 16:15:30.161 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 08/05/2025 | 16:15:08.393 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 08/05/2025 | 16:12:44.082 | 4 | 529.60 | |
| 4 | 529.60 | |||
| 4 | 529.60 | |||
| 08/05/2025 | 16:11:41.213 | 36 | 529.70 | |
| 31 | 529.70 | |||
| 4 | 529.70 | |||
| 1 | 529.70 | |||
| 36 | 529.70 | |||
| 08/05/2025 | 16:11:41.113 | 29 | 530.00 | |
| 2 | 530.00 | |||
| 15 | 530.00 | |||
| 29 | 530.00 | |||
| 5 | 530.00 | |||
| 2 | 530.00 | |||
| 5 | 530.00 | |||
| 08/05/2025 | 16:09:19.243 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 08/05/2025 | 16:08:32.052 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 08/05/2025 | 16:08:25.356 | 2 | 530.70 | |
| 2 | 530.70 | |||
| 2 | 530.70 | |||
| 08/05/2025 | 16:06:29.812 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 08/05/2025 | 16:05:16.091 | 11 | 532.80 | |
| 11 | 532.80 | |||
| 11 | 532.80 | |||
| 08/05/2025 | 16:04:07.081 | 1 | 533.90 | |
| 1 | 533.90 | |||
| 1 | 533.90 | |||
| 08/05/2025 | 16:03:20.677 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 08/05/2025 | 16:03:19.702 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 08/05/2025 | 16:03:19.581 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 08/05/2025 | 16:02:36.084 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 08/05/2025 | 16:01:30.042 | 20 | 533.50 | |
| 20 | 533.50 | |||
| 20 | 533.50 | |||
| 08/05/2025 | 16:00:05.284 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 08/05/2025 | 15:58:47.978 | 9 | 532.70 | |
| 9 | 532.70 | |||
| 9 | 532.70 | |||
| 08/05/2025 | 15:58:44.650 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 08/05/2025 | 15:58:36.991 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 08/05/2025 | 15:58:34.567 | 240 | 532.40 | |
| 240 | 532.40 | |||
| 240 | 532.40 | |||
| 08/05/2025 | 15:58:26.515 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 08/05/2025 | 15:57:42.899 | 40 | 533.20 | |
| 40 | 533.20 | |||
| 40 | 533.20 | |||
| 08/05/2025 | 15:54:00.815 | 150 | 533.00 | |
| 150 | 533.00 | |||
| 150 | 533.00 | |||
| 08/05/2025 | 15:53:48.160 | 15 | 533.30 | |
| 15 | 533.30 | |||
| 15 | 533.30 | |||
| 08/05/2025 | 15:52:33.077 | 6 | 532.80 | |
| 6 | 532.80 | |||
| 6 | 532.80 | |||
| 08/05/2025 | 15:51:40.025 | 115 | 534.10 | |
| 115 | 534.10 | |||
| 115 | 534.10 | |||
| 08/05/2025 | 15:51:14.660 | 4 | 533.50 | |
| 4 | 533.50 | |||
| 4 | 533.50 | |||
| 08/05/2025 | 15:50:39.603 | 5 | 533.10 | |
| 5 | 533.10 | |||
| 5 | 533.10 | |||
| 08/05/2025 | 15:50:35.065 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 08/05/2025 | 15:49:45.359 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 08/05/2025 | 15:49:22.215 | 4 | 532.90 | |
| 4 | 532.90 | |||
| 4 | 532.90 | |||
| 08/05/2025 | 15:49:16.467 | 150 | 532.80 | |
| 150 | 532.80 | |||
| 150 | 532.80 | |||
| 08/05/2025 | 15:49:08.330 | 300 | 532.60 | |
| 5 | 532.60 | |||
| 295 | 532.60 | |||
| 300 | 532.60 | |||
| 08/05/2025 | 15:48:57.570 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 08/05/2025 | 15:48:45.187 | 18 | 533.30 | |
| 18 | 533.30 | |||
| 18 | 533.30 | |||
| 08/05/2025 | 15:48:12.695 | 18 | 533.90 | |
| 18 | 533.90 | |||
| 18 | 533.90 | |||
| 08/05/2025 | 15:48:12.383 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 08/05/2025 | 15:48:01.923 | 1 | 534.30 | |
| 1 | 534.30 | |||
| 1 | 534.30 | |||
| 08/05/2025 | 15:47:50.170 | 5 | 534.50 | |
| 5 | 534.50 | |||
| 5 | 534.50 | |||
| 08/05/2025 | 15:47:29.619 | 3 | 534.30 | |
| 3 | 534.30 | |||
| 3 | 534.30 | |||
| 08/05/2025 | 15:47:16.727 | 55 | 534.20 | |
| 55 | 534.20 | |||
| 55 | 534.20 | |||
| 08/05/2025 | 15:46:26.068 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 08/05/2025 | 15:46:20.937 | 3 | 535.20 | |
| 3 | 535.20 | |||
| 3 | 535.20 | |||
| 08/05/2025 | 15:45:44.741 | 250 | 535.70 | |
| 250 | 535.70 | |||
| 250 | 535.70 | |||
| 08/05/2025 | 15:45:36.918 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 08/05/2025 | 15:45:32.473 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 08/05/2025 | 15:45:13.258 | 4 | 535.80 | |
| 4 | 535.80 | |||
| 4 | 535.80 | |||
| 08/05/2025 | 15:44:18.341 | 200 | 536.30 | |
| 200 | 536.30 | |||
| 200 | 536.30 | |||
| 08/05/2025 | 15:44:14.268 | 300 | 536.30 | |
| 300 | 536.30 | |||
| 300 | 536.30 | |||
| 08/05/2025 | 15:43:48.332 | 8 | 536.90 | |
| 8 | 536.90 | |||
| 8 | 536.90 | |||
| 08/05/2025 | 15:43:36.375 | 3 | 536.70 | |
| 3 | 536.70 | |||
| 3 | 536.70 | |||
| 08/05/2025 | 15:42:30.056 | 12 | 537.30 | |
| 12 | 537.30 | |||
| 12 | 537.30 | |||
| 08/05/2025 | 15:42:22.977 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 08/05/2025 | 15:41:42.741 | 3 | 536.40 | |
| 3 | 536.40 | |||
| 3 | 536.40 | |||
| 08/05/2025 | 15:41:30.155 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 08/05/2025 | 15:39:48.117 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 08/05/2025 | 15:39:44.537 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 08/05/2025 | 15:39:30.442 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 08/05/2025 | 15:38:58.137 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 08/05/2025 | 15:38:50.204 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 08/05/2025 | 15:38:47.792 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 08/05/2025 | 15:38:23.220 | 9 | 539.30 | |
| 9 | 539.30 | |||
| 9 | 539.30 | |||
| 08/05/2025 | 15:38:04.454 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 08/05/2025 | 15:37:11.022 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 08/05/2025 | 15:36:48.650 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 4 | 540.00 | |||
| 1 | 540.00 | |||
| 08/05/2025 | 15:36:45.383 | 15 | 539.50 | |
| 15 | 539.50 | |||
| 15 | 539.50 | |||
| 08/05/2025 | 15:36:15.532 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 08/05/2025 | 15:36:05.316 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 08/05/2025 | 15:35:53.911 | 22 | 537.70 | |
| 22 | 537.70 | |||
| 22 | 537.70 | |||
| 08/05/2025 | 15:35:33.114 | 9 | 537.90 | |
| 9 | 537.90 | |||
| 9 | 537.90 | |||
| 08/05/2025 | 15:32:56.076 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 08/05/2025 | 15:32:29.103 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 08/05/2025 | 15:32:08.070 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 08/05/2025 | 15:31:44.321 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 08/05/2025 | 15:31:30.567 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 08/05/2025 | 15:30:54.355 | 3 | 535.90 | |
| 2 | 535.90 | |||
| 3 | 535.90 | |||
| 1 | 535.90 | |||
| 08/05/2025 | 15:29:34.949 | 10 | 536.50 | |
| 10 | 536.50 | |||
| 10 | 536.50 | |||
| 08/05/2025 | 15:29:34.906 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 08/05/2025 | 15:29:13.412 | 507 | 537.30 | |
| 7 | 537.30 | |||
| 1 | 537.30 | |||
| 506 | 537.30 | |||
| 500 | 537.30 | |||
| 08/05/2025 | 15:28:00.292 | 37 | 537.40 | |
| 37 | 537.40 | |||
| 37 | 537.40 | |||
| 08/05/2025 | 15:27:42.094 | 13 | 537.70 | |
| 13 | 537.70 | |||
| 13 | 537.70 | |||
| 08/05/2025 | 15:27:40.543 | 20 | 538.00 | |
| 20 | 538.00 | |||
| 20 | 538.00 | |||
| 08/05/2025 | 15:25:46.943 | 20 | 538.00 | |
| 20 | 538.00 | |||
| 20 | 538.00 | |||
| 08/05/2025 | 15:25:46.848 | 8 | 537.40 | |
| 8 | 537.40 | |||
| 8 | 537.40 | |||
| 08/05/2025 | 15:20:58.690 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 08/05/2025 | 15:19:04.796 | 350 | 538.10 | |
| 350 | 538.10 | |||
| 350 | 538.10 | |||
| 08/05/2025 | 15:18:52.432 | 150 | 537.80 | |
| 150 | 537.80 | |||
| 150 | 537.80 | |||
| 08/05/2025 | 15:18:51.105 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 08/05/2025 | 15:18:32.091 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 08/05/2025 | 15:17:56.002 | 8 | 537.90 | |
| 8 | 537.90 | |||
| 8 | 537.90 | |||
| 08/05/2025 | 15:15:28.002 | 5 | 537.90 | |
| 5 | 537.90 | |||
| 5 | 537.90 | |||
| 08/05/2025 | 15:13:40.954 | 6 | 537.60 | |
| 6 | 537.60 | |||
| 6 | 537.60 | |||
| 08/05/2025 | 15:12:29.776 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 08/05/2025 | 15:08:09.841 | 2 | 536.70 | |
| 2 | 536.70 | |||
| 2 | 536.70 | |||
| 08/05/2025 | 15:06:04.868 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.50
Ask: 1 705.00
Turnover: 165 022 TEUR -
Nvidia Corp.
Bid: 105.28 / Ask: 105.32
Turnover: 53 700 TEUR -
Mercedes-Benz Group AG
Bid: 50.81 / Ask: 50.91
Turnover: 33 416 TEUR -
Allianz SE
Bid: 373.50 / Ask: 373.80
Turnover: 28 612 TEUR -
Alphabet Inc. Class A
Bid: 138.12 / Ask: 138.22
Turnover: 28 196 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 19:54:11
Last Update:
08/05/2025 @ 19:54:11