Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
158
434,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 10:54:04,174 | 50 | 434,95 | |
| 50 | 434,95 | |||
| 50 | 434,95 | |||
| 22.07.2025 | 10:54:02,541 | 9 | 434,95 | |
| 9 | 434,95 | |||
| 9 | 434,95 | |||
| 22.07.2025 | 10:53:55,976 | 100 | 435,20 | |
| 100 | 435,20 | |||
| 100 | 435,20 | |||
| 22.07.2025 | 10:52:54,225 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 22.07.2025 | 10:52:36,360 | 6 | 434,90 | |
| 6 | 434,90 | |||
| 6 | 434,90 | |||
| 22.07.2025 | 10:52:31,734 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 22.07.2025 | 10:51:48,065 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 22.07.2025 | 10:51:23,028 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 22.07.2025 | 10:51:11,144 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 22.07.2025 | 10:50:58,289 | 10 | 434,90 | |
| 10 | 434,90 | |||
| 10 | 434,90 | |||
| 22.07.2025 | 10:50:29,177 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 22.07.2025 | 10:50:25,705 | 27 | 434,95 | |
| 27 | 434,95 | |||
| 27 | 434,95 | |||
| 22.07.2025 | 10:49:51,680 | 15 | 434,95 | |
| 15 | 434,95 | |||
| 15 | 434,95 | |||
| 22.07.2025 | 10:48:06,920 | 16 | 434,85 | |
| 16 | 434,85 | |||
| 16 | 434,85 | |||
| 22.07.2025 | 10:45:47,385 | 4 | 434,80 | |
| 4 | 434,80 | |||
| 4 | 434,80 | |||
| 22.07.2025 | 10:44:25,387 | 30 | 434,75 | |
| 30 | 434,75 | |||
| 30 | 434,75 | |||
| 22.07.2025 | 10:41:10,973 | 2 | 434,60 | |
| 2 | 434,60 | |||
| 2 | 434,60 | |||
| 22.07.2025 | 10:38:23,353 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 22.07.2025 | 10:36:21,046 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 22.07.2025 | 10:36:15,055 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 22.07.2025 | 10:35:22,768 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 22.07.2025 | 10:35:07,688 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 22.07.2025 | 10:33:56,515 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 22.07.2025 | 10:33:56,443 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 22.07.2025 | 10:33:40,310 | 47 | 435,20 | |
| 47 | 435,20 | |||
| 47 | 435,20 | |||
| 22.07.2025 | 10:32:00,628 | 44 | 435,10 | |
| 44 | 435,10 | |||
| 44 | 435,10 | |||
| 22.07.2025 | 10:31:55,642 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 22.07.2025 | 10:30:45,946 | 60 | 435,15 | |
| 60 | 435,15 | |||
| 60 | 435,15 | |||
| 22.07.2025 | 10:29:38,962 | 50 | 435,45 | |
| 50 | 435,45 | |||
| 50 | 435,45 | |||
| 22.07.2025 | 10:29:22,978 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 22.07.2025 | 10:28:26,456 | 65 | 435,15 | |
| 65 | 435,15 | |||
| 65 | 435,15 | |||
| 22.07.2025 | 10:26:22,404 | 310 | 435,10 | |
| 10 | 435,10 | |||
| 300 | 435,10 | |||
| 310 | 435,10 | |||
| 22.07.2025 | 10:24:47,962 | 50 | 435,40 | |
| 50 | 435,40 | |||
| 50 | 435,40 | |||
| 22.07.2025 | 10:22:22,103 | 24 | 435,35 | |
| 24 | 435,35 | |||
| 24 | 435,35 | |||
| 22.07.2025 | 10:22:18,160 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 22.07.2025 | 10:21:42,793 | 17 | 435,45 | |
| 17 | 435,45 | |||
| 17 | 435,45 | |||
| 22.07.2025 | 10:21:22,350 | 300 | 435,40 | |
| 300 | 435,40 | |||
| 300 | 435,40 | |||
| 22.07.2025 | 10:21:11,136 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 22.07.2025 | 10:20:05,924 | 2 | 435,65 | |
| 2 | 435,65 | |||
| 2 | 435,65 | |||
| 22.07.2025 | 10:18:10,565 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 22.07.2025 | 10:14:46,369 | 35 | 435,55 | |
| 35 | 435,55 | |||
| 35 | 435,55 | |||
| 22.07.2025 | 10:14:38,399 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 22.07.2025 | 10:11:25,027 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 22.07.2025 | 10:09:19,417 | 90 | 435,45 | |
| 90 | 435,45 | |||
| 90 | 435,45 | |||
| 22.07.2025 | 10:08:36,238 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 22.07.2025 | 10:07:35,127 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 22.07.2025 | 10:05:49,413 | 14 | 435,35 | |
| 14 | 435,35 | |||
| 14 | 435,35 | |||
| 22.07.2025 | 10:00:45,082 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 22.07.2025 | 09:57:12,588 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 22.07.2025 | 09:55:29,592 | 100 | 436,30 | |
| 100 | 436,30 | |||
| 100 | 436,30 | |||
| 22.07.2025 | 09:54:41,834 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 22.07.2025 | 09:54:02,039 | 3 | 436,35 | |
| 3 | 436,35 | |||
| 3 | 436,35 | |||
| 22.07.2025 | 09:51:32,146 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 22.07.2025 | 09:51:29,296 | 8 | 436,55 | |
| 8 | 436,55 | |||
| 8 | 436,55 | |||
| 22.07.2025 | 09:51:01,714 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 22.07.2025 | 09:50:28,291 | 7 | 436,55 | |
| 7 | 436,55 | |||
| 7 | 436,55 | |||
| 22.07.2025 | 09:49:11,056 | 4 | 436,55 | |
| 4 | 436,55 | |||
| 4 | 436,55 | |||
| 22.07.2025 | 09:49:09,337 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 22.07.2025 | 09:48:25,956 | 3 | 436,25 | |
| 3 | 436,25 | |||
| 3 | 436,25 | |||
| 22.07.2025 | 09:47:01,217 | 100 | 436,30 | |
| 100 | 436,30 | |||
| 100 | 436,30 | |||
| 22.07.2025 | 09:46:01,983 | 7 | 436,30 | |
| 7 | 436,30 | |||
| 7 | 436,30 | |||
| 22.07.2025 | 09:41:32,817 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 22.07.2025 | 09:40:46,752 | 6 | 436,65 | |
| 6 | 436,65 | |||
| 6 | 436,65 | |||
| 22.07.2025 | 09:40:21,398 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 22.07.2025 | 09:40:20,001 | 100 | 436,40 | |
| 100 | 436,40 | |||
| 100 | 436,40 | |||
| 22.07.2025 | 09:39:23,001 | 2 | 436,75 | |
| 2 | 436,75 | |||
| 2 | 436,75 | |||
| 22.07.2025 | 09:38:08,251 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 22.07.2025 | 09:37:23,708 | 120 | 436,45 | |
| 120 | 436,45 | |||
| 120 | 436,45 | |||
| 22.07.2025 | 09:37:19,556 | 4 | 436,45 | |
| 4 | 436,45 | |||
| 4 | 436,45 | |||
| 22.07.2025 | 09:36:00,727 | 9 | 436,50 | |
| 9 | 436,50 | |||
| 9 | 436,50 | |||
| 22.07.2025 | 09:35:35,407 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 22.07.2025 | 09:35:07,734 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 22.07.2025 | 09:34:32,001 | 10 | 436,35 | |
| 10 | 436,35 | |||
| 10 | 436,35 | |||
| 22.07.2025 | 09:34:31,906 | 25 | 436,35 | |
| 25 | 436,35 | |||
| 25 | 436,35 | |||
| 22.07.2025 | 09:34:11,767 | 6 | 436,35 | |
| 6 | 436,35 | |||
| 6 | 436,35 | |||
| 22.07.2025 | 09:33:37,743 | 10 | 436,60 | |
| 10 | 436,60 | |||
| 10 | 436,60 | |||
| 22.07.2025 | 09:31:08,529 | 11 | 436,35 | |
| 11 | 436,35 | |||
| 11 | 436,35 | |||
| 22.07.2025 | 09:30:21,460 | 6 | 436,20 | |
| 6 | 436,20 | |||
| 6 | 436,20 | |||
| 22.07.2025 | 09:30:00,965 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 22.07.2025 | 09:29:54,368 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 22.07.2025 | 09:29:19,435 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 22.07.2025 | 09:26:02,199 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 22.07.2025 | 09:23:26,731 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 22.07.2025 | 09:22:50,575 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 22.07.2025 | 09:22:13,608 | 35 | 436,30 | |
| 35 | 436,30 | |||
| 35 | 436,30 | |||
| 22.07.2025 | 09:20:49,593 | 4 | 436,10 | |
| 1 | 436,10 | |||
| 4 | 436,10 | |||
| 3 | 436,10 | |||
| 22.07.2025 | 09:20:04,683 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 22.07.2025 | 09:18:00,876 | 3 | 436,50 | |
| 3 | 436,50 | |||
| 3 | 436,50 | |||
| 22.07.2025 | 09:17:15,234 | 60 | 436,50 | |
| 60 | 436,50 | |||
| 60 | 436,50 | |||
| 22.07.2025 | 09:16:38,037 | 25 | 436,15 | |
| 25 | 436,15 | |||
| 25 | 436,15 | |||
| 22.07.2025 | 09:16:33,748 | 20 | 436,15 | |
| 20 | 436,15 | |||
| 20 | 436,15 | |||
| 22.07.2025 | 09:16:28,147 | 3 | 436,15 | |
| 3 | 436,15 | |||
| 3 | 436,15 | |||
| 22.07.2025 | 09:15:49,846 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 22.07.2025 | 09:15:03,192 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 22.07.2025 | 09:12:44,583 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 22.07.2025 | 09:11:50,239 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 22.07.2025 | 09:10:45,383 | 116 | 435,85 | |
| 116 | 435,85 | |||
| 116 | 435,85 | |||
| 22.07.2025 | 09:10:42,447 | 116 | 435,80 | |
| 116 | 435,80 | |||
| 116 | 435,80 | |||
| 22.07.2025 | 09:10:28,975 | 61 | 435,80 | |
| 61 | 435,80 | |||
| 61 | 435,80 | |||
| 22.07.2025 | 09:10:28,471 | 61 | 435,80 | |
| 61 | 435,80 | |||
| 61 | 435,80 | |||
| 22.07.2025 | 09:09:50,237 | 8 | 435,55 | |
| 5 | 435,55 | |||
| 8 | 435,55 | |||
| 3 | 435,55 | |||
| 22.07.2025 | 09:08:01,356 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 22.07.2025 | 09:06:46,309 | 8 | 436,40 | |
| 8 | 436,40 | |||
| 8 | 436,40 | |||
| 22.07.2025 | 09:06:41,607 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 09:05:50,556 | 15 | 435,90 | |
| 15 | 435,90 | |||
| 15 | 435,90 | |||
| 22.07.2025 | 09:03:46,332 | 20 | 435,85 | |
| 20 | 435,85 | |||
| 20 | 435,85 | |||
| 22.07.2025 | 09:00:18,900 | 152 | 435,85 | |
| 152 | 435,85 | |||
| 152 | 435,85 | |||
| 22.07.2025 | 08:59:46,753 | 152 | 435,90 | |
| 152 | 435,90 | |||
| 152 | 435,90 | |||
| 22.07.2025 | 08:59:43,708 | 15 | 435,95 | |
| 15 | 435,95 | |||
| 15 | 435,95 | |||
| 22.07.2025 | 08:59:43,637 | 115 | 436,00 | |
| 115 | 436,00 | |||
| 115 | 436,00 | |||
| 22.07.2025 | 08:57:57,013 | 6 | 436,40 | |
| 6 | 436,40 | |||
| 6 | 436,40 | |||
| 22.07.2025 | 08:56:07,786 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:56:00,719 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 22.07.2025 | 08:55:49,982 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:55:29,798 | 30 | 436,00 | |
| 30 | 436,00 | |||
| 30 | 436,00 | |||
| 22.07.2025 | 08:55:11,676 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 22.07.2025 | 08:51:50,970 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 22.07.2025 | 08:46:44,574 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:46:19,361 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 22.07.2025 | 08:43:44,657 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 22.07.2025 | 08:43:32,117 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 22.07.2025 | 08:37:28,018 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 22.07.2025 | 08:36:33,612 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 22.07.2025 | 08:35:51,549 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:35:39,988 | 55 | 436,00 | |
| 55 | 436,00 | |||
| 55 | 436,00 | |||
| 22.07.2025 | 08:34:19,328 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:31:09,185 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 22.07.2025 | 08:30:58,315 | 2 | 436,35 | |
| 2 | 436,35 | |||
| 2 | 436,35 | |||
| 22.07.2025 | 08:28:45,041 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 22.07.2025 | 08:26:21,349 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 22.07.2025 | 08:25:38,622 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 22.07.2025 | 08:25:23,362 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 22.07.2025 | 08:25:07,108 | 25 | 435,90 | |
| 25 | 435,90 | |||
| 25 | 435,90 | |||
| 22.07.2025 | 08:23:55,704 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 22.07.2025 | 08:22:42,422 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 3 | 435,90 | |||
| 22.07.2025 | 08:18:39,132 | 10 | 436,35 | |
| 10 | 436,35 | |||
| 10 | 436,35 | |||
| 22.07.2025 | 08:14:18,492 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 22.07.2025 | 08:13:11,899 | 9 | 435,90 | |
| 9 | 435,90 | |||
| 9 | 435,90 | |||
| 22.07.2025 | 08:11:14,886 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 22.07.2025 | 08:08:06,045 | 15 | 435,50 | |
| 15 | 435,50 | |||
| 15 | 435,50 | |||
| 22.07.2025 | 08:05:26,799 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 22.07.2025 | 08:03:35,925 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 22.07.2025 | 08:02:48,325 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 22.07.2025 | 08:02:44,598 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 22.07.2025 | 08:00:37,931 | 2 | 435,40 | |
| 2 | 435,40 | |||
| 2 | 435,40 | |||
| 22.07.2025 | 08:00:15,221 | 6 | 436,30 | |
| 6 | 436,30 | |||
| 5 | 436,30 | |||
| 1 | 436,30 | |||
| 22.07.2025 | 07:59:21,095 | 92 | 435,90 | |
| 15 | 435,90 | |||
| 77 | 435,90 | |||
| 92 | 435,90 | |||
| 22.07.2025 | 07:56:45,812 | 2 | 435,45 | |
| 2 | 435,45 | |||
| 2 | 435,45 | |||
| 22.07.2025 | 07:52:04,695 | 19 | 435,45 | |
| 15 | 435,45 | |||
| 4 | 435,45 | |||
| 19 | 435,45 | |||
| 22.07.2025 | 07:49:26,801 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 22.07.2025 | 07:48:28,352 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 22.07.2025 | 07:47:54,803 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 3 | 435,90 | |||
| 22.07.2025 | 07:47:19,130 | 6 | 435,25 | |
| 6 | 435,25 | |||
| 6 | 435,25 | |||
| 22.07.2025 | 07:45:47,545 | 2 | 435,25 | |
| 2 | 435,25 | |||
| 2 | 435,25 | |||
| 22.07.2025 | 07:45:16,820 | 50 | 435,45 | |
| 50 | 435,45 | |||
| 50 | 435,45 | |||
| 22.07.2025 | 07:35:20,973 | 4 | 435,25 | |
| 4 | 435,25 | |||
| 4 | 435,25 | |||
| 22.07.2025 | 07:31:01,948 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 22.07.2025 | 07:30:51,547 | 107 | 435,80 | |
| 17 | 435,80 | |||
| 3 | 435,80 | |||
| 10 | 435,80 | |||
| 2 | 435,80 | |||
| 75 | 435,80 | |||
| 1 | 435,80 | |||
| 6 | 435,80 | |||
| 25 | 435,80 | |||
| 6 | 435,80 | |||
| 2 | 435,80 | |||
| 50 | 435,80 | |||
| 1 | 435,80 | |||
| 16 | 435,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 144,76 / Ask: 144,80
Umsatz: 14 192 TEUR -
Rheinmetall AG
Bid: 1 803,00
Ask: 1 804,00
Umsatz: 11 171 TEUR -
Sartorius AG VZ
Bid: 188,45 / Ask: 188,65
Umsatz: 10 204 TEUR -
Infineon Technologies AG
Bid: 37,185 / Ask: 37,19
Umsatz: 8 221 TEUR -
BYD Co. Ltd.
Bid: 14,65 / Ask: 14,715
Umsatz: 7 557 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 10:54:39
Letzte Aktualisierung:
22.07.2025 @ 10:54:39