Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

406

390

58,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:52:55,430	60		58,21
			60	58,21
			60	58,21
12.08.2025	21:47:04,714	80		58,20
			80	58,20
			80	58,20
12.08.2025	21:39:53,947	17		58,26
			17	58,26
			17	58,26
12.08.2025	21:30:52,941	2		58,29
			2	58,29
			2	58,29
12.08.2025	21:25:52,955	100		58,24
			100	58,24
			100	58,24
12.08.2025	21:24:19,602	20		58,18
			20	58,18
			20	58,18
12.08.2025	21:24:14,044	300		58,22
			300	58,22
			300	58,22
12.08.2025	21:18:35,843	25		58,25
			25	58,25
			25	58,25
12.08.2025	21:17:50,054	38		58,26
			38	58,26
			38	58,26
12.08.2025	21:17:30,351	30		58,26
			30	58,26
			30	58,26
12.08.2025	21:13:35,385	10		58,21
			10	58,21
			10	58,21
12.08.2025	21:11:00,004	34		58,20
			34	58,20
			34	58,20
12.08.2025	21:10:59,361	2		58,20
			2	58,20
			2	58,20
12.08.2025	21:10:25,680	25		58,20
			25	58,20
			25	58,20
12.08.2025	21:09:13,059	40		58,13
			40	58,13
			40	58,13
12.08.2025	21:04:05,175	16		58,15
			16	58,15
			16	58,15
12.08.2025	21:03:53,290	40		58,14
			40	58,14
			40	58,14
12.08.2025	21:01:01,476	367		58,10
			367	58,10
			367	58,10
12.08.2025	20:59:00,827	90		58,08
			90	58,08
			90	58,08
12.08.2025	20:58:36,072	19		58,18
			19	58,18
			19	58,18
12.08.2025	20:52:46,919	470		58,15
			470	58,15
			470	58,15
12.08.2025	20:47:01,311	1		58,14
			1	58,14
			1	58,14
12.08.2025	20:44:28,622	83		58,14
			83	58,14
			83	58,14
12.08.2025	20:44:27,947	1		58,14
			1	58,14
			1	58,14
12.08.2025	20:39:58,534	130		58,02
			130	58,02
			130	58,02
12.08.2025	20:38:28,747	11		58,01
			11	58,01
			11	58,01
12.08.2025	20:38:12,959	200		58,08
			200	58,08
			200	58,08
12.08.2025	20:37:49,269	3		58,01
			3	58,01
			3	58,01
12.08.2025	20:37:17,576	1		58,08
			1	58,08
			1	58,08
12.08.2025	20:37:02,284	175		58,03
			175	58,03
			175	58,03
12.08.2025	20:36:33,507	70		58,10
			70	58,10
			70	58,10
12.08.2025	20:34:43,073	25		58,12
			25	58,12
			25	58,12
12.08.2025	20:29:16,471	25		58,14
			25	58,14
			25	58,14
12.08.2025	20:27:31,796	20		58,18
			20	58,18
			20	58,18
12.08.2025	20:26:41,737	15		58,18
			15	58,18
			15	58,18
12.08.2025	20:25:19,149	37		58,19
			37	58,19
			37	58,19
12.08.2025	20:21:10,600	41		58,16
			41	58,16
			41	58,16
12.08.2025	20:12:01,748	1		58,12
			1	58,12
			1	58,12
12.08.2025	20:06:04,272	1		58,18
			1	58,18
			1	58,18
12.08.2025	19:58:37,500	10		58,11
			10	58,11
			10	58,11
12.08.2025	19:57:43,190	1		58,10
			1	58,10
			1	58,10
12.08.2025	19:51:32,872	6		58,18
			6	58,18
			6	58,18
12.08.2025	19:50:20,360	60		58,08
			60	58,08
			60	58,08
12.08.2025	19:49:50,902	86		58,13
			86	58,13
			86	58,13
12.08.2025	19:47:39,995	5		58,17
			5	58,17
			5	58,17
12.08.2025	19:41:29,119	50		58,16
			50	58,16
			50	58,16
12.08.2025	19:39:14,359	1		58,16
			1	58,16
			1	58,16
12.08.2025	19:30:21,263	20		58,25
			20	58,25
			20	58,25
12.08.2025	19:29:56,197	200		58,26
			200	58,26
			200	58,26
12.08.2025	19:28:55,132	400		58,22
			400	58,22
			400	58,22
12.08.2025	19:28:28,737	1 000		58,22
			1 000	58,22
			1 000	58,22
12.08.2025	19:27:28,201	50		58,26
			50	58,26
			50	58,26
12.08.2025	19:24:30,639	1		58,26
			1	58,26
			1	58,26
12.08.2025	19:18:55,043	125		58,20
			125	58,20
			125	58,20
12.08.2025	19:18:36,610	15		58,20
			15	58,20
			15	58,20
12.08.2025	19:15:52,616	10		58,32
			10	58,32
			10	58,32
12.08.2025	19:09:13,361	2		58,32
			2	58,32
			2	58,32
12.08.2025	19:05:26,373	65		58,43
			65	58,43
			65	58,43
12.08.2025	19:01:46,480	1		58,50
			1	58,50
			1	58,50
12.08.2025	19:01:39,424	20		58,42
			20	58,42
			20	58,42
12.08.2025	18:57:52,260	34		58,50
			34	58,50
			34	58,50
12.08.2025	18:52:53,688	10		58,51
			10	58,51
			10	58,51
12.08.2025	18:51:26,071	14		58,59
			14	58,59
			14	58,59
12.08.2025	18:50:07,099	18		58,59
			18	58,59
			18	58,59
12.08.2025	18:48:28,366	30		58,52
			30	58,52
			30	58,52
12.08.2025	18:37:16,208	100		58,44
			100	58,44
			100	58,44
12.08.2025	18:34:11,766	15		58,44
			15	58,44
			15	58,44
12.08.2025	18:28:38,141	2		58,46
			2	58,46
			2	58,46
12.08.2025	18:24:48,364	5		58,58
			5	58,58
			5	58,58
12.08.2025	18:22:00,554	50		58,50
			50	58,50
			50	58,50
12.08.2025	18:17:15,718	10		58,56
			10	58,56
			10	58,56
12.08.2025	18:16:17,797	41		58,55
			41	58,55
			41	58,55
12.08.2025	18:16:10,624	20		58,59
			20	58,59
			20	58,59
12.08.2025	18:09:31,500	2		58,59
			2	58,59
			2	58,59
12.08.2025	18:08:54,433	6		58,59
			6	58,59
			6	58,59
12.08.2025	18:08:28,921	300		58,54
			300	58,54
			300	58,54
12.08.2025	18:07:45,037	40		58,57
			40	58,57
			40	58,57
12.08.2025	18:06:48,821	20		58,52
			20	58,52
			20	58,52
12.08.2025	18:05:26,343	60		58,50
			60	58,50
			60	58,50
12.08.2025	18:05:21,203	180		58,57
			180	58,57
			180	58,57
12.08.2025	17:55:50,156	2		58,56
			2	58,56
			2	58,56
12.08.2025	17:55:16,807	85		58,57
			85	58,57
			85	58,57
12.08.2025	17:53:21,268	450		58,50
			450	58,50
			450	58,50
12.08.2025	17:53:12,933	100		58,55
			100	58,55
			100	58,55
12.08.2025	17:52:25,679	50		58,47
			50	58,47
			50	58,47
12.08.2025	17:50:14,617	5		58,47
			5	58,47
			5	58,47
12.08.2025	17:43:14,698	1		58,41
			1	58,41
			1	58,41
12.08.2025	17:42:43,202	4		58,36
			4	58,36
			4	58,36
12.08.2025	17:41:29,800	75		58,38
			75	58,38
			75	58,38
12.08.2025	17:38:18,595	43		58,51
			43	58,51
			43	58,51
12.08.2025	17:25:00,456	20		58,50
			20	58,50
			20	58,50
12.08.2025	17:22:52,686	50		58,57
			50	58,57
			50	58,57
12.08.2025	17:22:07,666	50		58,61
			50	58,61
			50	58,61
12.08.2025	17:21:46,681	5		58,64
			5	58,64
			5	58,64
12.08.2025	17:21:18,752	83		58,62
			83	58,62
			83	58,62
12.08.2025	17:20:28,036	25		58,66
			25	58,66
			25	58,66
12.08.2025	17:20:09,629	252		58,66
			252	58,66
			252	58,66
12.08.2025	17:19:39,174	9		58,73
			9	58,73
			9	58,73
12.08.2025	17:15:26,052	111		58,69
			111	58,69
			111	58,69
12.08.2025	17:15:21,372	1		58,64
			1	58,64
			1	58,64
12.08.2025	17:14:21,057	350		58,63
			350	58,63
			350	58,63
12.08.2025	17:13:43,440	15		58,62
			15	58,62
			15	58,62
12.08.2025	17:13:23,255	9		58,62
			9	58,62
			9	58,62
12.08.2025	17:06:00,693	300		58,68
			300	58,68
			300	58,68
12.08.2025	17:04:24,844	200		58,59
			200	58,59
			200	58,59
12.08.2025	16:56:43,637	237		58,62
			237	58,62
			237	58,62
12.08.2025	16:56:38,192	80		58,64
			80	58,64
			80	58,64
12.08.2025	16:56:27,857	25		58,71
			25	58,71
			25	58,71
12.08.2025	16:55:06,983	150		58,75
			150	58,75
			150	58,75
12.08.2025	16:50:15,928	150		58,70
			150	58,70
			150	58,70
12.08.2025	16:49:57,702	31		58,69
			31	58,69
			31	58,69
12.08.2025	16:48:11,247	17		58,73
			17	58,73
			17	58,73
12.08.2025	16:46:53,320	41		58,68
			41	58,68
			41	58,68
12.08.2025	16:43:43,731	20		58,67
			20	58,67
			20	58,67
12.08.2025	16:38:51,687	130		58,70
			130	58,70
			130	58,70
12.08.2025	16:37:35,434	25		58,58
			25	58,58
			25	58,58
12.08.2025	16:36:32,355	41		58,64
			41	58,64
			41	58,64
12.08.2025	16:36:12,426	30		58,65
			30	58,65
			30	58,65
12.08.2025	16:35:17,545	11		58,66
			11	58,66
			11	58,66
12.08.2025	16:34:16,778	15		58,63
			15	58,63
			15	58,63
12.08.2025	16:33:22,619	56		58,66
			56	58,66
			56	58,66
12.08.2025	16:32:36,699	26		58,70
			26	58,70
			26	58,70
12.08.2025	16:29:46,233	25		58,82
			25	58,82
			25	58,82
12.08.2025	16:26:43,379	1		58,90
			1	58,90
			1	58,90
12.08.2025	16:26:10,895	7		58,79
			7	58,79
			7	58,79
12.08.2025	16:22:12,083	100		58,97
			100	58,97
			100	58,97
12.08.2025	16:21:04,256	20		58,93
			20	58,93
			20	58,93
12.08.2025	16:20:09,171	20		58,91
			20	58,91
			20	58,91
12.08.2025	16:19:38,377	10		58,90
			10	58,90
			10	58,90
12.08.2025	16:19:25,467	23		58,86
			23	58,86
			23	58,86
12.08.2025	16:16:45,545	10		58,94
			10	58,94
			10	58,94
12.08.2025	16:14:51,748	8		58,98
			8	58,98
			8	58,98
12.08.2025	16:14:09,654	66		58,95
			66	58,95
			66	58,95
12.08.2025	16:13:58,034	100		58,98
			100	58,98
			50	58,98
			50	58,98
12.08.2025	16:13:00,090	4		58,91
			4	58,91
			4	58,91
12.08.2025	16:12:10,741	5		58,94
			5	58,94
			5	58,94
12.08.2025	16:08:51,490	100		58,82
			100	58,82
			100	58,82
12.08.2025	16:07:56,659	250		58,83
			250	58,83
			250	58,83
12.08.2025	16:07:35,642	90		58,86
			90	58,86
			90	58,86
12.08.2025	16:04:57,157	100		58,82
			100	58,82
			100	58,82
12.08.2025	16:02:42,968	700		58,71
			700	58,71
			700	58,71
12.08.2025	16:02:26,744	80		58,67
			80	58,67
			80	58,67
12.08.2025	16:02:00,270	85		58,56
			85	58,56
			85	58,56
12.08.2025	16:01:04,838	50		58,51
			50	58,51
			50	58,51
12.08.2025	16:00:27,868	470		58,47
			470	58,47
			470	58,47
12.08.2025	16:00:18,759	3		58,42
			3	58,42
			3	58,42
12.08.2025	16:00:12,104	500		58,43
			500	58,43
			500	58,43
12.08.2025	16:00:06,381	1		58,51
			1	58,51
			1	58,51
12.08.2025	16:00:02,162	2		58,52
			2	58,52
			2	58,52
12.08.2025	15:58:47,232	25		58,43
			25	58,43
			25	58,43
12.08.2025	15:58:09,584	10		58,46
			10	58,46
			10	58,46
12.08.2025	15:56:20,951	20		58,42
			20	58,42
			20	58,42
12.08.2025	15:55:41,443	200		58,38
			200	58,38
			200	58,38
12.08.2025	15:54:29,638	6		58,36
			6	58,36
			6	58,36
12.08.2025	15:49:50,880	100		58,40
			100	58,40
			100	58,40
12.08.2025	15:47:37,163	50		58,37
			50	58,37
			50	58,37
12.08.2025	15:47:06,220	44		58,38
			44	58,38
			44	58,38
12.08.2025	15:46:42,058	8		58,22
			8	58,22
			8	58,22
12.08.2025	15:43:56,307	125		58,47
			125	58,47
			125	58,47
12.08.2025	15:42:32,849	17		58,65
			17	58,65
			17	58,65
12.08.2025	15:42:11,999	30		58,61
			30	58,61
			30	58,61
12.08.2025	15:39:52,825	20		58,62
			20	58,62
			20	58,62
12.08.2025	15:39:26,279	37		58,68
			37	58,68
			37	58,68
12.08.2025	15:39:24,233	2		58,62
			2	58,62
			2	58,62
12.08.2025	15:37:23,136	200		58,70
			200	58,70
			200	58,70
12.08.2025	15:36:13,165	2		58,63
			2	58,63
			2	58,63
12.08.2025	15:35:38,892	35		58,69
			35	58,69
			35	58,69
12.08.2025	15:35:19,273	10		58,55
			10	58,55
			10	58,55
12.08.2025	15:35:12,122	75		58,59
			75	58,59
			75	58,59
12.08.2025	15:34:36,185	100		58,50
			100	58,50
			100	58,50
12.08.2025	15:33:30,682	65		58,40
			65	58,40
			65	58,40
12.08.2025	15:33:18,016	610		58,35
			610	58,35
			610	58,35
12.08.2025	15:32:55,386	457		58,45
			457	58,45
			457	58,45
12.08.2025	15:32:51,404	200		58,44
			200	58,44
			200	58,44
12.08.2025	15:32:13,146	100		58,30
			100	58,30
			100	58,30
12.08.2025	15:32:09,518	1 000		58,30
			1 000	58,30
			1 000	58,30
12.08.2025	15:30:20,373	20		58,08
			20	58,08
			20	58,08
12.08.2025	15:25:30,462	100		57,95
			100	57,95
			100	57,95
12.08.2025	15:25:00,313	150		57,97
			150	57,97
			150	57,97
12.08.2025	15:23:55,331	10		57,96
			10	57,96
			10	57,96
12.08.2025	15:10:48,967	225		57,99
			100	57,99
			225	57,99
			125	57,99
12.08.2025	15:09:09,248	18		58,14
			18	58,14
			18	58,14
12.08.2025	15:08:36,995	45		58,13
			45	58,13
			45	58,13
12.08.2025	15:07:04,099	1		58,13
			1	58,13
			1	58,13
12.08.2025	15:06:04,661	87		58,11
			87	58,11
			87	58,11
12.08.2025	15:04:49,419	20		58,10
			20	58,10
			20	58,10
12.08.2025	15:02:18,261	50		58,00
			50	58,00
			50	58,00
12.08.2025	14:59:49,468	4		58,00
			4	58,00
			4	58,00
12.08.2025	14:57:27,362	20		58,12
			20	58,12
			20	58,12
12.08.2025	14:56:32,370	20		58,09
			20	58,09
			20	58,09
12.08.2025	14:45:49,519	50		58,06
			50	58,06
			50	58,06
12.08.2025	14:40:49,503	35		58,10
			35	58,10
			35	58,10
12.08.2025	14:38:33,408	67		58,19
			67	58,19
			67	58,19
12.08.2025	14:35:49,781	25		58,00
			25	58,00
			25	58,00
12.08.2025	14:31:33,734	29		58,00
			29	58,00
			29	58,00
12.08.2025	14:30:49,947	5		57,95
			5	57,95
			5	57,95
12.08.2025	14:24:02,136	6		57,95
			6	57,95
			6	57,95
12.08.2025	14:16:53,076	30		57,90
			30	57,90
			30	57,90
12.08.2025	14:14:18,740	4		57,90
			4	57,90
			4	57,90
12.08.2025	14:13:44,467	2		57,90
			2	57,90
			2	57,90
12.08.2025	14:12:33,456	250		57,96
			250	57,96
			250	57,96
12.08.2025	14:12:01,001	250		57,96
			250	57,96
			250	57,96
12.08.2025	14:10:54,362	4		57,90
			4	57,90
			4	57,90
12.08.2025	14:05:12,707	46		57,88
			46	57,88
			46	57,88
12.08.2025	14:01:20,095	250		57,91
			250	57,91
			250	57,91
12.08.2025	14:00:42,136	120		57,89
			20	57,89
			100	57,89
			120	57,89
12.08.2025	14:00:27,523	250		57,89
			250	57,89
			250	57,89
12.08.2025	14:00:09,571	100		57,93
			100	57,93
			100	57,93
12.08.2025	13:58:05,875	100		57,93
			100	57,93
			100	57,93
12.08.2025	13:50:09,578	1		57,87
			1	57,87
			1	57,87
12.08.2025	13:47:48,157	50		57,88
			50	57,88
			50	57,88
12.08.2025	13:44:36,883	5		57,94
			5	57,94
			5	57,94
12.08.2025	13:41:35,407	18		57,93
			18	57,93
			18	57,93
12.08.2025	13:34:38,980	10		57,94
			10	57,94
			10	57,94
12.08.2025	13:31:36,593	10		57,93
			10	57,93
			10	57,93
12.08.2025	13:28:42,249	35		57,86
			35	57,86
			35	57,86
12.08.2025	13:28:03,831	1		57,93
			1	57,93
			1	57,93
12.08.2025	13:26:19,271	3		57,86
			3	57,86
			3	57,86
12.08.2025	13:25:58,043	9		57,93
			9	57,93
			9	57,93
12.08.2025	13:25:46,005	139		57,86
			139	57,86
			139	57,86
12.08.2025	13:25:42,245	8		57,93
			8	57,93
			8	57,93
12.08.2025	13:22:08,261	25		57,90
			25	57,90
			25	57,90
12.08.2025	13:19:28,091	31		57,84
			31	57,84
			31	57,84
12.08.2025	13:14:45,187	1		57,84
			1	57,84
			1	57,84
12.08.2025	13:12:29,317	14		57,83
			14	57,83
			14	57,83
12.08.2025	13:02:26,151	23		57,85
			23	57,85
			23	57,85
12.08.2025	13:01:05,518	174		57,85
			174	57,85
			174	57,85
12.08.2025	13:01:02,866	8		57,94
			8	57,94
			8	57,94
12.08.2025	13:00:24,723	50		57,93
			50	57,93
			50	57,93
12.08.2025	13:00:24,167	35		57,85
			35	57,85
			35	57,85
12.08.2025	12:59:52,236	4		57,85
			4	57,85
			4	57,85
12.08.2025	12:56:20,716	60		57,84
			60	57,84
			60	57,84
12.08.2025	12:52:36,114	12		57,84
			12	57,84
			12	57,84
12.08.2025	12:51:46,056	200		57,96
			200	57,96
			200	57,96
12.08.2025	12:48:03,729	50		57,90
			50	57,90
			50	57,90
12.08.2025	12:44:46,891	2		57,83
			2	57,83
			2	57,83
12.08.2025	12:41:42,411	35		57,89
			35	57,89
			35	57,89
12.08.2025	12:38:13,464	9		57,83
			9	57,83
			9	57,83
12.08.2025	12:33:13,517	17		57,89
			2	57,89
			17	57,89
			15	57,89
12.08.2025	12:29:32,882	43		57,87
			43	57,87
			43	57,87
12.08.2025	12:28:04,293	15		57,87
			15	57,87
			15	57,87
12.08.2025	12:18:59,371	4		57,87
			4	57,87
			4	57,87
12.08.2025	12:14:37,049	18		57,84
			18	57,84
			18	57,84
12.08.2025	12:08:10,909	250		57,90
			250	57,90
			250	57,90
12.08.2025	12:06:50,091	50		57,92
			50	57,92
			50	57,92
12.08.2025	12:03:42,825	100		57,94
			100	57,94
			100	57,94
12.08.2025	12:01:15,335	20		57,94
			20	57,94
			20	57,94
12.08.2025	12:00:01,224	2		57,98
			2	57,98
			2	57,98
12.08.2025	11:57:51,279	20		57,99
			20	57,99
			20	57,99
12.08.2025	11:57:25,002	30		57,99
			30	57,99
			30	57,99
12.08.2025	11:56:26,255	200		57,97
			200	57,97
			192	57,97
			8	57,97
12.08.2025	11:52:16,956	2		58,02
			2	58,02
			2	58,02
12.08.2025	11:49:34,720	18		58,01
			18	58,01
			18	58,01
12.08.2025	11:47:41,111	100		57,99
			100	57,99
			100	57,99
12.08.2025	11:44:58,505	20		58,00
			5	58,00
			20	58,00
			15	58,00
12.08.2025	11:41:32,691	8		57,97
			8	57,97
			8	57,97
12.08.2025	11:40:00,681	95		57,94
			95	57,94
			95	57,94
12.08.2025	11:38:15,146	70		57,98
			70	57,98
			70	57,98
12.08.2025	11:36:21,641	15		57,99
			15	57,99
			15	57,99
12.08.2025	11:31:01,332	1		57,95
			1	57,95
			1	57,95
12.08.2025	11:31:00,629	1		57,95
			1	57,95
			1	57,95
12.08.2025	11:31:00,028	1		57,95
			1	57,95
			1	57,95
12.08.2025	11:29:27,293	200		57,94
			200	57,94
			200	57,94
12.08.2025	11:28:34,138	75		57,95
			75	57,95
			75	57,95
12.08.2025	11:27:57,759	2		57,96
			2	57,96
			2	57,96
12.08.2025	11:27:40,497	3		57,96
			3	57,96
			3	57,96
12.08.2025	11:27:37,488	50		57,97
			50	57,97
			50	57,97
12.08.2025	11:25:54,315	3		57,95
			3	57,95
			3	57,95
12.08.2025	11:24:12,113	2		57,99
			2	57,99
			2	57,99
12.08.2025	11:24:01,645	200		57,99
			200	57,99
			200	57,99
12.08.2025	11:23:50,286	25		57,96
			25	57,96
			25	57,96
12.08.2025	11:23:35,304	15		57,98
			15	57,98
			15	57,98
12.08.2025	11:23:16,000	2		57,98
			2	57,98
			2	57,98
12.08.2025	11:22:34,265	5		57,98
			5	57,98
			5	57,98
12.08.2025	11:22:17,988	25		57,95
			25	57,95
			25	57,95
12.08.2025	11:21:09,111	2		57,98
			2	57,98
			2	57,98
12.08.2025	11:20:39,507	100		57,98
			100	57,98
			100	57,98
12.08.2025	11:12:38,480	15		57,90
			15	57,90
			15	57,90
12.08.2025	11:06:52,158	80		57,97
			80	57,97
			80	57,97
12.08.2025	11:05:46,306	20		57,94
			20	57,94
			20	57,94
12.08.2025	11:03:29,150	241		57,92
			241	57,92
			241	57,92
12.08.2025	11:03:15,007	40		57,89
			40	57,89
			40	57,89
12.08.2025	11:02:26,145	10		57,95
			10	57,95
			10	57,95
12.08.2025	10:59:16,659	34		57,89
			34	57,89
			34	57,89
12.08.2025	10:57:23,852	40		57,83
			35	57,83
			40	57,83
			5	57,83
12.08.2025	10:51:41,945	10		57,90
			10	57,90
			10	57,90
12.08.2025	10:48:28,491	3		57,96
			3	57,96
			3	57,96
12.08.2025	10:44:48,235	8		57,97
			8	57,97
			8	57,97
12.08.2025	10:43:14,898	200		57,99
			200	57,99
			200	57,99
12.08.2025	10:42:08,422	10		57,99
			10	57,99
			10	57,99
12.08.2025	10:40:54,004	188		57,94
			188	57,94
			188	57,94
12.08.2025	10:40:44,312	162		57,94
			162	57,94
			162	57,94
12.08.2025	10:38:54,739	226		57,98
			226	57,98
			226	57,98
12.08.2025	10:35:41,273	72		57,97
			72	57,97
			72	57,97
12.08.2025	10:33:35,645	5		57,97
			5	57,97
			5	57,97
12.08.2025	10:27:49,649	10		57,96
			10	57,96
			10	57,96
12.08.2025	10:25:31,319	60		57,99
			60	57,99
			60	57,99
12.08.2025	10:23:55,908	10		57,92
			10	57,92
			10	57,92
12.08.2025	10:22:39,413	40		57,98
			40	57,98
			40	57,98
12.08.2025	10:22:00,824	15		57,92
			15	57,92
			15	57,92
12.08.2025	10:21:54,016	20		57,98
			20	57,98
			20	57,98
12.08.2025	10:20:56,234	2		57,98
			2	57,98
			2	57,98
12.08.2025	10:16:21,088	10		57,91
			10	57,91
			10	57,91
12.08.2025	10:14:53,795	250		57,99
			250	57,99
			250	57,99
12.08.2025	10:13:49,868	100		57,99
			100	57,99
			100	57,99
12.08.2025	10:13:28,003	13		57,99
			13	57,99
			13	57,99
12.08.2025	10:10:48,093	32		57,99
			32	57,99
			32	57,99
12.08.2025	10:09:41,993	17		57,99
			17	57,99
			17	57,99
12.08.2025	10:05:22,665	50		57,85
			50	57,85
			50	57,85
12.08.2025	10:04:46,914	9		57,97
			9	57,97
			9	57,97
12.08.2025	10:04:17,224	26		57,96
			26	57,96
			26	57,96
12.08.2025	10:03:09,784	22		57,81
			22	57,81
			22	57,81
12.08.2025	10:02:30,041	200		57,80
			200	57,80
			200	57,80
12.08.2025	10:00:29,733	15		57,88
			15	57,88
			15	57,88
12.08.2025	09:55:33,859	6		57,80
			6	57,80
			6	57,80
12.08.2025	09:54:50,504	92		57,79
			92	57,79
			92	57,79
12.08.2025	09:52:54,208	8		57,88
			8	57,88
			8	57,88
12.08.2025	09:48:45,925	250		57,88
			250	57,88
			250	57,88
12.08.2025	09:48:45,323	110		57,88
			110	57,88
			110	57,88
12.08.2025	09:48:44,428	100		57,87
			100	57,87
			100	57,87
12.08.2025	09:48:34,599	250		57,87
			250	57,87
			250	57,87
12.08.2025	09:47:17,144	50		57,83
			50	57,83
			50	57,83
12.08.2025	09:46:51,751	45		57,87
			45	57,87
			45	57,87
12.08.2025	09:46:45,905	150		57,83
			150	57,83
			150	57,83
12.08.2025	09:44:47,593	10		57,83
			10	57,83
			10	57,83
12.08.2025	09:39:30,968	50		57,87
			50	57,87
			50	57,87
12.08.2025	09:36:12,188	250		57,83
			250	57,83
			250	57,83
12.08.2025	09:35:24,727	222		57,86
			222	57,86
			222	57,86
12.08.2025	09:35:24,667	250		57,86
			250	57,86
			250	57,86
12.08.2025	09:35:19,590	200		57,90
			200	57,90
			200	57,90
12.08.2025	09:35:19,437	250		57,90
			250	57,90
			250	57,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung