Tesla Inc.
- Information
- Last
- Buy
- Sell
1000
891
256.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 14:52:56.751 | 40 | 256.35 | |
| 40 | 256.35 | |||
| 40 | 256.35 | |||
| 02/07/2025 | 14:51:40.498 | 4 | 256.65 | |
| 4 | 256.65 | |||
| 4 | 256.65 | |||
| 02/07/2025 | 14:51:40.364 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 02/07/2025 | 14:50:34.619 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 02/07/2025 | 14:50:28.202 | 150 | 256.50 | |
| 150 | 256.50 | |||
| 150 | 256.50 | |||
| 02/07/2025 | 14:50:25.273 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 02/07/2025 | 14:48:50.491 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 02/07/2025 | 14:48:06.380 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 02/07/2025 | 14:46:48.640 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 02/07/2025 | 14:45:59.036 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 02/07/2025 | 14:44:58.770 | 3 | 255.25 | |
| 3 | 255.25 | |||
| 3 | 255.25 | |||
| 02/07/2025 | 14:44:20.027 | 3 | 255.40 | |
| 3 | 255.40 | |||
| 3 | 255.40 | |||
| 02/07/2025 | 14:44:15.198 | 33 | 255.45 | |
| 33 | 255.45 | |||
| 33 | 255.45 | |||
| 02/07/2025 | 14:43:53.638 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 02/07/2025 | 14:43:24.646 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 02/07/2025 | 14:42:55.689 | 4 | 255.50 | |
| 4 | 255.50 | |||
| 4 | 255.50 | |||
| 02/07/2025 | 14:42:48.539 | 200 | 255.60 | |
| 200 | 255.60 | |||
| 200 | 255.60 | |||
| 02/07/2025 | 14:41:48.921 | 150 | 256.00 | |
| 150 | 256.00 | |||
| 150 | 256.00 | |||
| 02/07/2025 | 14:39:33.277 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 02/07/2025 | 14:38:26.288 | 6 | 256.70 | |
| 6 | 256.70 | |||
| 6 | 256.70 | |||
| 02/07/2025 | 14:38:05.081 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 02/07/2025 | 14:38:00.046 | 5 | 256.65 | |
| 5 | 256.65 | |||
| 5 | 256.65 | |||
| 02/07/2025 | 14:34:52.409 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 02/07/2025 | 14:33:45.170 | 14 | 256.45 | |
| 14 | 256.45 | |||
| 14 | 256.45 | |||
| 02/07/2025 | 14:32:21.594 | 3 | 256.75 | |
| 3 | 256.75 | |||
| 3 | 256.75 | |||
| 02/07/2025 | 14:32:05.676 | 5 | 256.55 | |
| 5 | 256.55 | |||
| 5 | 256.55 | |||
| 02/07/2025 | 14:31:14.746 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 02/07/2025 | 14:29:54.529 | 36 | 256.15 | |
| 36 | 256.15 | |||
| 36 | 256.15 | |||
| 02/07/2025 | 14:29:53.703 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 02/07/2025 | 14:29:39.075 | 30 | 256.00 | |
| 30 | 256.00 | |||
| 30 | 256.00 | |||
| 02/07/2025 | 14:29:39.001 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 02/07/2025 | 14:29:32.061 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 02/07/2025 | 14:29:23.935 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 02/07/2025 | 14:29:20.485 | 250 | 256.15 | |
| 250 | 256.15 | |||
| 250 | 256.15 | |||
| 02/07/2025 | 14:28:05.728 | 130 | 255.90 | |
| 130 | 255.90 | |||
| 130 | 255.90 | |||
| 02/07/2025 | 14:27:59.363 | 100 | 255.85 | |
| 100 | 255.85 | |||
| 100 | 255.85 | |||
| 02/07/2025 | 14:27:55.876 | 123 | 255.80 | |
| 123 | 255.80 | |||
| 123 | 255.80 | |||
| 02/07/2025 | 14:27:47.743 | 200 | 255.90 | |
| 200 | 255.90 | |||
| 200 | 255.90 | |||
| 02/07/2025 | 14:27:38.924 | 36 | 255.95 | |
| 36 | 255.95 | |||
| 36 | 255.95 | |||
| 02/07/2025 | 14:27:22.231 | 18 | 255.95 | |
| 18 | 255.95 | |||
| 18 | 255.95 | |||
| 02/07/2025 | 14:26:59.228 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 02/07/2025 | 14:26:51.028 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 02/07/2025 | 14:26:47.026 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 02/07/2025 | 14:26:30.609 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 02/07/2025 | 14:26:30.473 | 15 | 255.90 | |
| 15 | 255.90 | |||
| 15 | 255.90 | |||
| 02/07/2025 | 14:26:17.406 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 02/07/2025 | 14:26:09.673 | 78 | 255.85 | |
| 78 | 255.85 | |||
| 78 | 255.85 | |||
| 02/07/2025 | 14:25:44.879 | 192 | 255.85 | |
| 192 | 255.85 | |||
| 192 | 255.85 | |||
| 02/07/2025 | 14:25:43.582 | 260 | 255.85 | |
| 260 | 255.85 | |||
| 260 | 255.85 | |||
| 02/07/2025 | 14:25:37.958 | 11 | 255.75 | |
| 11 | 255.75 | |||
| 11 | 255.75 | |||
| 02/07/2025 | 14:25:31.530 | 20 | 255.95 | |
| 20 | 255.95 | |||
| 20 | 255.95 | |||
| 02/07/2025 | 14:25:23.893 | 289 | 255.95 | |
| 2 | 255.95 | |||
| 289 | 255.95 | |||
| 1 | 255.95 | |||
| 20 | 255.95 | |||
| 266 | 255.95 | |||
| 02/07/2025 | 14:25:23.678 | 334 | 255.95 | |
| 33 | 255.95 | |||
| 334 | 255.95 | |||
| 1 | 255.95 | |||
| 300 | 255.95 | |||
| 02/07/2025 | 14:25:20.533 | 100 | 256.05 | |
| 100 | 256.05 | |||
| 100 | 256.05 | |||
| 02/07/2025 | 14:25:00.291 | 300 | 256.15 | |
| 300 | 256.15 | |||
| 300 | 256.15 | |||
| 02/07/2025 | 14:24:43.401 | 20 | 256.20 | |
| 20 | 256.20 | |||
| 20 | 256.20 | |||
| 02/07/2025 | 14:24:42.387 | 30 | 256.25 | |
| 30 | 256.25 | |||
| 30 | 256.25 | |||
| 02/07/2025 | 14:24:35.739 | 2 | 256.25 | |
| 2 | 256.25 | |||
| 2 | 256.25 | |||
| 02/07/2025 | 14:23:16.595 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 02/07/2025 | 14:21:45.491 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 02/07/2025 | 14:20:56.582 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 02/07/2025 | 14:19:35.682 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 02/07/2025 | 14:18:41.629 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 02/07/2025 | 14:18:00.286 | 17 | 257.10 | |
| 17 | 257.10 | |||
| 17 | 257.10 | |||
| 02/07/2025 | 14:18:00.022 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 02/07/2025 | 14:17:06.153 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 02/07/2025 | 14:16:49.732 | 4 | 257.05 | |
| 4 | 257.05 | |||
| 4 | 257.05 | |||
| 02/07/2025 | 14:14:06.416 | 300 | 257.60 | |
| 300 | 257.60 | |||
| 300 | 257.60 | |||
| 02/07/2025 | 14:13:45.944 | 182 | 257.45 | |
| 182 | 257.45 | |||
| 182 | 257.45 | |||
| 02/07/2025 | 14:13:32.403 | 300 | 257.55 | |
| 300 | 257.55 | |||
| 300 | 257.55 | |||
| 02/07/2025 | 14:13:03.760 | 110 | 257.50 | |
| 110 | 257.50 | |||
| 110 | 257.50 | |||
| 02/07/2025 | 14:12:24.479 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 14:12:18.470 | 19 | 257.55 | |
| 19 | 257.55 | |||
| 19 | 257.55 | |||
| 02/07/2025 | 14:12:07.185 | 166 | 257.45 | |
| 166 | 257.45 | |||
| 166 | 257.45 | |||
| 02/07/2025 | 14:11:54.499 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 14:11:32.571 | 72 | 257.55 | |
| 72 | 257.55 | |||
| 72 | 257.55 | |||
| 02/07/2025 | 14:11:18.679 | 300 | 257.50 | |
| 300 | 257.50 | |||
| 300 | 257.50 | |||
| 02/07/2025 | 14:08:12.588 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 14:07:54.644 | 6 | 257.55 | |
| 6 | 257.55 | |||
| 6 | 257.55 | |||
| 02/07/2025 | 14:07:42.361 | 20 | 257.45 | |
| 20 | 257.45 | |||
| 20 | 257.45 | |||
| 02/07/2025 | 14:07:01.847 | 4 | 257.55 | |
| 4 | 257.55 | |||
| 4 | 257.55 | |||
| 02/07/2025 | 14:04:35.752 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 02/07/2025 | 14:04:00.894 | 19 | 257.40 | |
| 19 | 257.40 | |||
| 19 | 257.40 | |||
| 02/07/2025 | 14:03:34.243 | 4 | 257.40 | |
| 4 | 257.40 | |||
| 4 | 257.40 | |||
| 02/07/2025 | 14:03:05.538 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2025 | 14:02:36.901 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2025 | 14:02:10.624 | 8 | 257.50 | |
| 8 | 257.50 | |||
| 8 | 257.50 | |||
| 02/07/2025 | 14:01:03.998 | 1 | 257.35 | |
| 1 | 257.35 | |||
| 1 | 257.35 | |||
| 02/07/2025 | 14:00:34.945 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:59:53.232 | 29 | 257.55 | |
| 29 | 257.55 | |||
| 29 | 257.55 | |||
| 02/07/2025 | 13:59:34.925 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2025 | 13:58:45.919 | 1 | 257.45 | |
| 1 | 257.45 | |||
| 1 | 257.45 | |||
| 02/07/2025 | 13:57:17.446 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2025 | 13:56:41.624 | 40 | 257.15 | |
| 40 | 257.15 | |||
| 40 | 257.15 | |||
| 02/07/2025 | 13:56:35.239 | 40 | 257.15 | |
| 40 | 257.15 | |||
| 40 | 257.15 | |||
| 02/07/2025 | 13:56:30.337 | 72 | 257.10 | |
| 72 | 257.10 | |||
| 72 | 257.10 | |||
| 02/07/2025 | 13:55:14.162 | 12 | 256.80 | |
| 12 | 256.80 | |||
| 12 | 256.80 | |||
| 02/07/2025 | 13:53:27.442 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 02/07/2025 | 13:53:02.152 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 02/07/2025 | 13:51:53.824 | 241 | 256.90 | |
| 241 | 256.90 | |||
| 13 | 256.90 | |||
| 228 | 256.90 | |||
| 02/07/2025 | 13:51:53.762 | 300 | 256.90 | |
| 300 | 256.90 | |||
| 300 | 256.90 | |||
| 02/07/2025 | 13:51:53.677 | 64 | 257.00 | |
| 2 | 257.00 | |||
| 3 | 257.00 | |||
| 4 | 257.00 | |||
| 50 | 257.00 | |||
| 64 | 257.00 | |||
| 5 | 257.00 | |||
| 02/07/2025 | 13:50:42.450 | 2 | 257.15 | |
| 2 | 257.15 | |||
| 2 | 257.15 | |||
| 02/07/2025 | 13:50:39.767 | 3 | 257.10 | |
| 3 | 257.10 | |||
| 3 | 257.10 | |||
| 02/07/2025 | 13:49:49.075 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2025 | 13:49:23.234 | 7 | 257.45 | |
| 7 | 257.45 | |||
| 7 | 257.45 | |||
| 02/07/2025 | 13:48:16.330 | 3 | 257.45 | |
| 3 | 257.45 | |||
| 3 | 257.45 | |||
| 02/07/2025 | 13:47:03.028 | 4 | 257.55 | |
| 4 | 257.55 | |||
| 4 | 257.55 | |||
| 02/07/2025 | 13:46:23.609 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 02/07/2025 | 13:46:00.455 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:45:40.329 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2025 | 13:45:29.630 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 02/07/2025 | 13:45:18.838 | 17 | 257.65 | |
| 17 | 257.65 | |||
| 17 | 257.65 | |||
| 02/07/2025 | 13:44:30.855 | 10 | 257.55 | |
| 10 | 257.55 | |||
| 10 | 257.55 | |||
| 02/07/2025 | 13:44:02.169 | 3 | 257.65 | |
| 3 | 257.65 | |||
| 3 | 257.65 | |||
| 02/07/2025 | 13:43:29.550 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2025 | 13:41:57.449 | 6 | 257.50 | |
| 6 | 257.50 | |||
| 6 | 257.50 | |||
| 02/07/2025 | 13:40:44.674 | 10 | 257.45 | |
| 10 | 257.45 | |||
| 10 | 257.45 | |||
| 02/07/2025 | 13:39:02.998 | 1 | 257.45 | |
| 1 | 257.45 | |||
| 1 | 257.45 | |||
| 02/07/2025 | 13:36:13.662 | 3 | 257.25 | |
| 3 | 257.25 | |||
| 3 | 257.25 | |||
| 02/07/2025 | 13:34:22.769 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 02/07/2025 | 13:33:24.456 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 02/07/2025 | 13:33:07.189 | 1 | 257.65 | |
| 1 | 257.65 | |||
| 1 | 257.65 | |||
| 02/07/2025 | 13:30:48.888 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 02/07/2025 | 13:28:41.781 | 3 | 257.70 | |
| 3 | 257.70 | |||
| 3 | 257.70 | |||
| 02/07/2025 | 13:28:36.071 | 10 | 257.55 | |
| 10 | 257.55 | |||
| 10 | 257.55 | |||
| 02/07/2025 | 13:27:56.573 | 30 | 257.55 | |
| 30 | 257.55 | |||
| 30 | 257.55 | |||
| 02/07/2025 | 13:26:11.578 | 25 | 257.50 | |
| 25 | 257.50 | |||
| 25 | 257.50 | |||
| 02/07/2025 | 13:26:04.996 | 2 | 257.65 | |
| 2 | 257.65 | |||
| 2 | 257.65 | |||
| 02/07/2025 | 13:24:48.716 | 60 | 257.50 | |
| 60 | 257.50 | |||
| 60 | 257.50 | |||
| 02/07/2025 | 13:23:43.682 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 02/07/2025 | 13:22:32.426 | 3 | 257.85 | |
| 3 | 257.85 | |||
| 3 | 257.85 | |||
| 02/07/2025 | 13:22:01.540 | 10 | 257.80 | |
| 10 | 257.80 | |||
| 10 | 257.80 | |||
| 02/07/2025 | 13:21:39.808 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 02/07/2025 | 13:21:19.894 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 02/07/2025 | 13:20:30.796 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/07/2025 | 13:19:29.027 | 1 | 257.65 | |
| 1 | 257.65 | |||
| 1 | 257.65 | |||
| 02/07/2025 | 13:19:04.073 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 02/07/2025 | 13:18:45.647 | 1 | 257.65 | |
| 1 | 257.65 | |||
| 1 | 257.65 | |||
| 02/07/2025 | 13:18:24.602 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 02/07/2025 | 13:18:23.330 | 12 | 257.60 | |
| 12 | 257.60 | |||
| 12 | 257.60 | |||
| 02/07/2025 | 13:18:17.058 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 02/07/2025 | 13:17:53.373 | 3 | 257.85 | |
| 3 | 257.85 | |||
| 3 | 257.85 | |||
| 02/07/2025 | 13:16:57.755 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 02/07/2025 | 13:16:38.325 | 300 | 257.55 | |
| 300 | 257.55 | |||
| 300 | 257.55 | |||
| 02/07/2025 | 13:16:11.274 | 14 | 257.45 | |
| 4 | 257.45 | |||
| 10 | 257.45 | |||
| 14 | 257.45 | |||
| 02/07/2025 | 13:16:04.813 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:15:47.953 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:14:51.956 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:14:51.659 | 3 | 257.45 | |
| 3 | 257.45 | |||
| 3 | 257.45 | |||
| 02/07/2025 | 13:14:19.251 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 02/07/2025 | 13:14:00.560 | 4 | 257.65 | |
| 4 | 257.65 | |||
| 4 | 257.65 | |||
| 02/07/2025 | 13:13:51.154 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2025 | 13:13:08.408 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 02/07/2025 | 13:11:15.656 | 4 | 257.70 | |
| 4 | 257.70 | |||
| 4 | 257.70 | |||
| 02/07/2025 | 13:10:41.113 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2025 | 13:08:45.805 | 300 | 257.35 | |
| 300 | 257.35 | |||
| 300 | 257.35 | |||
| 02/07/2025 | 13:08:31.132 | 7 | 257.20 | |
| 7 | 257.20 | |||
| 7 | 257.20 | |||
| 02/07/2025 | 13:07:51.295 | 4 | 257.45 | |
| 4 | 257.45 | |||
| 4 | 257.45 | |||
| 02/07/2025 | 13:06:54.303 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2025 | 13:06:51.698 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 02/07/2025 | 13:04:45.915 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 02/07/2025 | 13:04:43.031 | 11 | 258.00 | |
| 7 | 258.00 | |||
| 11 | 258.00 | |||
| 4 | 258.00 | |||
| 02/07/2025 | 13:02:27.762 | 15 | 258.35 | |
| 15 | 258.35 | |||
| 15 | 258.35 | |||
| 02/07/2025 | 13:01:55.857 | 4 | 258.40 | |
| 4 | 258.40 | |||
| 4 | 258.40 | |||
| 02/07/2025 | 13:00:15.588 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 02/07/2025 | 13:00:00.694 | 300 | 258.35 | |
| 300 | 258.35 | |||
| 300 | 258.35 | |||
| 02/07/2025 | 12:59:59.527 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 02/07/2025 | 12:59:59.056 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 02/07/2025 | 12:59:56.068 | 4 | 258.55 | |
| 4 | 258.55 | |||
| 4 | 258.55 | |||
| 02/07/2025 | 12:58:07.714 | 25 | 258.60 | |
| 25 | 258.60 | |||
| 25 | 258.60 | |||
| 02/07/2025 | 12:57:35.410 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2025 | 12:57:09.878 | 10 | 258.65 | |
| 10 | 258.65 | |||
| 10 | 258.65 | |||
| 02/07/2025 | 12:57:01.421 | 10 | 258.75 | |
| 10 | 258.75 | |||
| 10 | 258.75 | |||
| 02/07/2025 | 12:56:49.199 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 02/07/2025 | 12:56:45.859 | 10 | 258.65 | |
| 10 | 258.65 | |||
| 10 | 258.65 | |||
| 02/07/2025 | 12:56:30.286 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 02/07/2025 | 12:56:25.582 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 02/07/2025 | 12:56:04.841 | 3 | 258.70 | |
| 3 | 258.70 | |||
| 3 | 258.70 | |||
| 02/07/2025 | 12:55:46.139 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2025 | 12:55:23.625 | 20 | 258.65 | |
| 20 | 258.65 | |||
| 20 | 258.65 | |||
| 02/07/2025 | 12:54:52.699 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 02/07/2025 | 12:54:09.917 | 163 | 258.90 | |
| 163 | 258.90 | |||
| 163 | 258.90 | |||
| 02/07/2025 | 12:54:01.678 | 300 | 258.90 | |
| 300 | 258.90 | |||
| 300 | 258.90 | |||
| 02/07/2025 | 12:53:47.767 | 3 | 258.95 | |
| 3 | 258.95 | |||
| 3 | 258.95 | |||
| 02/07/2025 | 12:53:36.429 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2025 | 12:52:48.123 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2025 | 12:51:37.103 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2025 | 12:51:10.815 | 3 | 258.80 | |
| 3 | 258.80 | |||
| 3 | 258.80 | |||
| 02/07/2025 | 12:51:05.487 | 4 | 258.90 | |
| 4 | 258.90 | |||
| 4 | 258.90 | |||
| 02/07/2025 | 12:50:32.171 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 02/07/2025 | 12:49:49.915 | 15 | 258.80 | |
| 15 | 258.80 | |||
| 15 | 258.80 | |||
| 02/07/2025 | 12:48:43.301 | 2 | 258.75 | |
| 2 | 258.75 | |||
| 2 | 258.75 | |||
| 02/07/2025 | 12:48:43.208 | 3 | 258.85 | |
| 3 | 258.85 | |||
| 3 | 258.85 | |||
| 02/07/2025 | 12:48:02.916 | 10 | 258.95 | |
| 10 | 258.95 | |||
| 10 | 258.95 | |||
| 02/07/2025 | 12:47:23.672 | 14 | 258.80 | |
| 14 | 258.80 | |||
| 14 | 258.80 | |||
| 02/07/2025 | 12:46:39.034 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2025 | 12:45:40.779 | 11 | 258.70 | |
| 11 | 258.70 | |||
| 11 | 258.70 | |||
| 02/07/2025 | 12:44:59.141 | 35 | 258.55 | |
| 35 | 258.55 | |||
| 35 | 258.55 | |||
| 02/07/2025 | 12:44:39.179 | 40 | 258.55 | |
| 40 | 258.55 | |||
| 40 | 258.55 | |||
| 02/07/2025 | 12:43:57.495 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 02/07/2025 | 12:42:18.455 | 2 | 258.80 | |
| 2 | 258.80 | |||
| 2 | 258.80 | |||
| 02/07/2025 | 12:41:37.158 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2025 | 12:40:31.514 | 80 | 258.75 | |
| 80 | 258.75 | |||
| 80 | 258.75 | |||
| 02/07/2025 | 12:40:15.193 | 10 | 258.65 | |
| 10 | 258.65 | |||
| 10 | 258.65 | |||
| 02/07/2025 | 12:38:45.061 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2025 | 12:38:17.157 | 12 | 258.75 | |
| 12 | 258.75 | |||
| 12 | 258.75 | |||
| 02/07/2025 | 12:37:39.167 | 39 | 258.70 | |
| 39 | 258.70 | |||
| 39 | 258.70 | |||
| 02/07/2025 | 12:37:37.425 | 50 | 258.65 | |
| 50 | 258.65 | |||
| 50 | 258.65 | |||
| 02/07/2025 | 12:37:33.843 | 50 | 258.75 | |
| 50 | 258.75 | |||
| 50 | 258.75 | |||
| 02/07/2025 | 12:37:14.348 | 4 | 258.75 | |
| 4 | 258.75 | |||
| 4 | 258.75 | |||
| 02/07/2025 | 12:37:09.848 | 4 | 258.75 | |
| 4 | 258.75 | |||
| 4 | 258.75 | |||
| 02/07/2025 | 12:35:53.540 | 13 | 258.75 | |
| 13 | 258.75 | |||
| 13 | 258.75 | |||
| 02/07/2025 | 12:35:21.036 | 49 | 258.60 | |
| 49 | 258.60 | |||
| 49 | 258.60 | |||
| 02/07/2025 | 12:35:05.579 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 02/07/2025 | 12:34:37.147 | 5 | 258.95 | |
| 5 | 258.95 | |||
| 5 | 258.95 | |||
| 02/07/2025 | 12:34:31.342 | 3 | 258.90 | |
| 3 | 258.90 | |||
| 3 | 258.90 | |||
| 02/07/2025 | 12:34:27.875 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2025 | 12:34:20.887 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 02/07/2025 | 12:34:06.787 | 2 | 258.95 | |
| 2 | 258.95 | |||
| 2 | 258.95 | |||
| 02/07/2025 | 12:33:17.472 | 100 | 258.95 | |
| 8 | 258.95 | |||
| 92 | 258.95 | |||
| 100 | 258.95 | |||
| 02/07/2025 | 12:33:15.701 | 2 | 259.05 | |
| 2 | 259.05 | |||
| 2 | 259.05 | |||
| 02/07/2025 | 12:32:48.232 | 20 | 259.05 | |
| 20 | 259.05 | |||
| 20 | 259.05 | |||
| 02/07/2025 | 12:32:37.771 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 02/07/2025 | 12:32:05.342 | 20 | 258.90 | |
| 20 | 258.90 | |||
| 20 | 258.90 | |||
| 02/07/2025 | 12:31:54.586 | 15 | 259.00 | |
| 15 | 259.00 | |||
| 15 | 259.00 | |||
| 02/07/2025 | 12:31:53.129 | 45 | 259.00 | |
| 45 | 259.00 | |||
| 45 | 259.00 | |||
| 02/07/2025 | 12:31:37.664 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2025 | 12:31:31.099 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 02/07/2025 | 12:31:27.288 | 150 | 258.90 | |
| 150 | 258.90 | |||
| 150 | 258.90 | |||
| 02/07/2025 | 12:29:45.020 | 2 | 258.95 | |
| 2 | 258.95 | |||
| 2 | 258.95 | |||
| 02/07/2025 | 12:29:33.259 | 3 | 259.05 | |
| 3 | 259.05 | |||
| 3 | 259.05 | |||
| 02/07/2025 | 12:29:21.656 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 02/07/2025 | 12:29:05.238 | 12 | 259.05 | |
| 12 | 259.05 | |||
| 12 | 259.05 | |||
| 02/07/2025 | 12:28:31.541 | 85 | 259.00 | |
| 85 | 259.00 | |||
| 85 | 259.00 | |||
| 02/07/2025 | 12:28:30.146 | 20 | 259.05 | |
| 20 | 259.05 | |||
| 20 | 259.05 | |||
| 02/07/2025 | 12:27:15.635 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 02/07/2025 | 12:26:26.527 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 02/07/2025 | 12:26:12.683 | 40 | 258.90 | |
| 40 | 258.90 | |||
| 40 | 258.90 | |||
| 02/07/2025 | 12:26:08.059 | 6 | 258.90 | |
| 6 | 258.90 | |||
| 6 | 258.90 | |||
| 02/07/2025 | 12:26:07.514 | 48 | 258.90 | |
| 48 | 258.90 | |||
| 48 | 258.90 | |||
| 02/07/2025 | 12:26:05.985 | 11 | 259.05 | |
| 11 | 259.05 | |||
| 11 | 259.05 | |||
| 02/07/2025 | 12:26:05.928 | 135 | 259.00 | |
| 120 | 259.00 | |||
| 15 | 259.00 | |||
| 135 | 259.00 | |||
| 02/07/2025 | 12:25:03.315 | 2 | 258.65 | |
| 2 | 258.65 | |||
| 2 | 258.65 | |||
| 02/07/2025 | 12:24:55.777 | 12 | 258.65 | |
| 12 | 258.65 | |||
| 12 | 258.65 | |||
| 02/07/2025 | 12:23:30.875 | 4 | 258.55 | |
| 4 | 258.55 | |||
| 4 | 258.55 | |||
| 02/07/2025 | 12:23:01.616 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 02/07/2025 | 12:23:01.506 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 02/07/2025 | 12:21:43.513 | 40 | 258.75 | |
| 40 | 258.75 | |||
| 40 | 258.75 | |||
| 02/07/2025 | 12:21:23.830 | 200 | 258.70 | |
| 200 | 258.70 | |||
| 200 | 258.70 | |||
| 02/07/2025 | 12:20:42.553 | 6 | 258.60 | |
| 6 | 258.60 | |||
| 6 | 258.60 | |||
| 02/07/2025 | 12:20:23.336 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2025 | 12:17:20.059 | 4 | 258.45 | |
| 4 | 258.45 | |||
| 4 | 258.45 | |||
| 02/07/2025 | 12:17:02.268 | 25 | 258.50 | |
| 25 | 258.50 | |||
| 25 | 258.50 | |||
| 02/07/2025 | 12:16:12.517 | 48 | 258.50 | |
| 48 | 258.50 | |||
| 48 | 258.50 | |||
| 02/07/2025 | 12:16:08.606 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 02/07/2025 | 12:15:47.026 | 10 | 258.45 | |
| 10 | 258.45 | |||
| 10 | 258.45 | |||
| 02/07/2025 | 12:15:29.633 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2025 | 12:15:20.755 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2025 | 12:15:16.029 | 117 | 258.50 | |
| 117 | 258.50 | |||
| 117 | 258.50 | |||
| 02/07/2025 | 12:14:51.663 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 02/07/2025 | 12:14:47.735 | 7 | 258.45 | |
| 7 | 258.45 | |||
| 7 | 258.45 | |||
| 02/07/2025 | 12:14:11.918 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2025 | 12:13:33.486 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2025 | 12:13:05.404 | 20 | 258.45 | |
| 20 | 258.45 | |||
| 20 | 258.45 | |||
| 02/07/2025 | 12:12:50.921 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 02/07/2025 | 12:11:13.550 | 20 | 258.45 | |
| 20 | 258.45 | |||
| 20 | 258.45 | |||
| 02/07/2025 | 12:10:55.960 | 5 | 258.65 | |
| 5 | 258.65 | |||
| 5 | 258.65 | |||
| 02/07/2025 | 12:10:09.519 | 228 | 258.50 | |
| 228 | 258.50 | |||
| 228 | 258.50 | |||
| 02/07/2025 | 12:10:04.607 | 15 | 258.55 | |
| 15 | 258.55 | |||
| 15 | 258.55 | |||
| 02/07/2025 | 12:09:38.746 | 300 | 258.50 | |
| 300 | 258.50 | |||
| 300 | 258.50 | |||
| 02/07/2025 | 12:08:51.649 | 13 | 258.60 | |
| 13 | 258.60 | |||
| 13 | 258.60 | |||
| 02/07/2025 | 12:08:25.849 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 02/07/2025 | 12:08:23.834 | 30 | 258.55 | |
| 30 | 258.55 | |||
| 30 | 258.55 | |||
| 02/07/2025 | 12:07:37.536 | 48 | 258.50 | |
| 48 | 258.50 | |||
| 48 | 258.50 | |||
| 02/07/2025 | 12:06:50.227 | 12 | 258.50 | |
| 12 | 258.50 | |||
| 12 | 258.50 | |||
| 02/07/2025 | 12:06:48.070 | 14 | 258.50 | |
| 14 | 258.50 | |||
| 14 | 258.50 | |||
| 02/07/2025 | 12:06:36.020 | 300 | 258.40 | |
| 300 | 258.40 | |||
| 300 | 258.40 | |||
| 02/07/2025 | 12:06:33.392 | 227 | 258.40 | |
| 227 | 258.40 | |||
| 227 | 258.40 | |||
| 02/07/2025 | 12:06:19.613 | 300 | 258.40 | |
| 300 | 258.40 | |||
| 300 | 258.40 | |||
| 02/07/2025 | 12:06:11.376 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 02/07/2025 | 12:05:13.218 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 02/07/2025 | 12:05:05.315 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 02/07/2025 | 12:03:53.435 | 27 | 258.45 | |
| 27 | 258.45 | |||
| 27 | 258.45 | |||
| 02/07/2025 | 12:02:49.000 | 4 | 258.45 | |
| 4 | 258.45 | |||
| 4 | 258.45 | |||
| 02/07/2025 | 12:02:17.084 | 90 | 258.55 | |
| 90 | 258.55 | |||
| 90 | 258.55 | |||
| 02/07/2025 | 12:02:08.114 | 15 | 258.55 | |
| 15 | 258.55 | |||
| 15 | 258.55 | |||
| 02/07/2025 | 12:00:50.655 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 02/07/2025 | 12:00:42.043 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 02/07/2025 | 12:00:27.545 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2025 | 11:58:20.807 | 45 | 258.55 | |
| 45 | 258.55 | |||
| 45 | 258.55 | |||
| 02/07/2025 | 11:56:16.315 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 02/07/2025 | 11:55:44.571 | 3 | 258.25 | |
| 3 | 258.25 | |||
| 3 | 258.25 | |||
| 02/07/2025 | 11:55:36.639 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 02/07/2025 | 11:55:32.224 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 02/07/2025 | 11:54:56.564 | 1 | 258.35 | |
| 1 | 258.35 | |||
| 1 | 258.35 | |||
| 02/07/2025 | 11:54:51.795 | 70 | 258.15 | |
| 70 | 258.15 | |||
| 70 | 258.15 | |||
| 02/07/2025 | 11:54:40.742 | 16 | 258.15 | |
| 16 | 258.15 | |||
| 16 | 258.15 | |||
| 02/07/2025 | 11:54:33.726 | 2 | 258.25 | |
| 2 | 258.25 | |||
| 2 | 258.25 | |||
| 02/07/2025 | 11:53:25.960 | 2 | 258.25 | |
| 2 | 258.25 | |||
| 2 | 258.25 | |||
| 02/07/2025 | 11:49:13.812 | 2 | 258.25 | |
| 2 | 258.25 | |||
| 2 | 258.25 | |||
| 02/07/2025 | 11:49:08.443 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2025 | 11:48:11.752 | 130 | 258.20 | |
| 130 | 258.20 | |||
| 130 | 258.20 | |||
| 02/07/2025 | 11:46:40.347 | 20 | 258.30 | |
| 20 | 258.30 | |||
| 20 | 258.30 | |||
| 02/07/2025 | 11:46:17.951 | 72 | 258.30 | |
| 72 | 258.30 | |||
| 72 | 258.30 | |||
| 02/07/2025 | 11:46:10.021 | 48 | 258.30 | |
| 48 | 258.30 | |||
| 48 | 258.30 | |||
| 02/07/2025 | 11:46:08.005 | 5 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 02/07/2025 | 11:44:11.338 | 6 | 258.35 | |
| 6 | 258.35 | |||
| 6 | 258.35 | |||
| 02/07/2025 | 11:44:02.262 | 3 | 258.25 | |
| 3 | 258.25 | |||
| 3 | 258.25 | |||
| 02/07/2025 | 11:42:22.486 | 6 | 258.25 | |
| 6 | 258.25 | |||
| 6 | 258.25 | |||
| 02/07/2025 | 11:42:08.062 | 11 | 258.25 | |
| 11 | 258.25 | |||
| 11 | 258.25 | |||
| 02/07/2025 | 11:39:04.520 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 02/07/2025 | 11:38:26.029 | 200 | 258.15 | |
| 200 | 258.15 | |||
| 200 | 258.15 | |||
| 02/07/2025 | 11:38:17.777 | 300 | 258.25 | |
| 300 | 258.25 | |||
| 300 | 258.25 | |||
| 02/07/2025 | 11:37:44.368 | 2 | 258.25 | |
| 2 | 258.25 | |||
| 2 | 258.25 | |||
| 02/07/2025 | 11:36:47.244 | 6 | 258.05 | |
| 6 | 258.05 | |||
| 6 | 258.05 | |||
| 02/07/2025 | 11:36:16.363 | 300 | 258.15 | |
| 300 | 258.15 | |||
| 300 | 258.15 | |||
| 02/07/2025 | 11:35:42.557 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 02/07/2025 | 11:35:05.157 | 1 | 258.25 | |
| 1 | 258.25 | |||
| 1 | 258.25 | |||
| 02/07/2025 | 11:34:14.728 | 20 | 258.30 | |
| 20 | 258.30 | |||
| 20 | 258.30 | |||
| 02/07/2025 | 11:33:55.780 | 27 | 258.25 | |
| 27 | 258.25 | |||
| 27 | 258.25 | |||
| 02/07/2025 | 11:33:34.954 | 19 | 258.25 | |
| 19 | 258.25 | |||
| 19 | 258.25 | |||
| 02/07/2025 | 11:32:35.719 | 3 | 258.20 | |
| 3 | 258.20 | |||
| 3 | 258.20 | |||
| 02/07/2025 | 11:32:28.376 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2025 | 11:31:09.092 | 15 | 258.20 | |
| 15 | 258.20 | |||
| 15 | 258.20 | |||
| 02/07/2025 | 11:31:04.839 | 12 | 258.20 | |
| 12 | 258.20 | |||
| 12 | 258.20 | |||
| 02/07/2025 | 11:31:01.114 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 02/07/2025 | 11:27:57.399 | 30 | 258.40 | |
| 30 | 258.40 | |||
| 30 | 258.40 | |||
| 02/07/2025 | 11:27:29.036 | 120 | 258.40 | |
| 120 | 258.40 | |||
| 120 | 258.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.50
Ask: 1 704.50
Turnover: 66 705 TEUR -
Nvidia Corp.
Bid: 128.58 / Ask: 128.64
Turnover: 17 069 TEUR -
Siemens Energy AG
Bid: 90.68 / Ask: 90.70
Turnover: 15 771 TEUR -
BASF SE
Bid: 42.81 / Ask: 42.82
Turnover: 11 714 TEUR -
Tesla Inc.
Bid: 256.20 / Ask: 256.30
Turnover: 10 941 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 14:53:53
Last Update:
02/07/2025 @ 14:53:53