Tradegate Exchange

Mercedes-Benz Group AG

4225

3324

50.64

Date	Time	Volume	Order Volume	Price
08/05/2025	17:22:34.315	100		50.64
			100	50.64
			100	50.64
08/05/2025	17:22:03.516	5		50.64
			5	50.64
			5	50.64
08/05/2025	17:21:54.253	10		50.63
			10	50.63
			10	50.63
08/05/2025	17:21:47.705	150		50.62
			150	50.62
			150	50.62
08/05/2025	17:21:20.444	10		50.61
			10	50.61
			10	50.61
08/05/2025	17:21:10.717	100		50.60
			100	50.60
			100	50.60
08/05/2025	17:21:06.020	300		50.60
			300	50.60
			300	50.60
08/05/2025	17:21:05.313	300		50.60
			300	50.60
			300	50.60
08/05/2025	17:21:03.433	300		50.60
			300	50.60
			300	50.60
08/05/2025	17:21:03.237	50		50.58
			50	50.58
			29	50.58
			20	50.58
			1	50.58
08/05/2025	17:20:33.829	300		50.58
			300	50.58
			300	50.58
08/05/2025	17:20:16.153	50		50.57
			50	50.57
			50	50.57
08/05/2025	17:20:00.723	10		50.57
			10	50.57
			10	50.57
08/05/2025	17:19:58.727	3		50.55
			3	50.55
			3	50.55
08/05/2025	17:19:43.747	1		50.56
			1	50.56
			1	50.56
08/05/2025	17:19:43.633	6		50.56
			6	50.56
			6	50.56
08/05/2025	17:19:40.671	20		50.55
			20	50.55
			20	50.55
08/05/2025	17:18:45.931	40		50.58
			40	50.58
			40	50.58
08/05/2025	17:18:27.938	1 400		50.58
			1 400	50.58
			1 400	50.58
08/05/2025	17:18:07.166	300		50.58
			300	50.58
			300	50.58
08/05/2025	17:18:06.594	50		50.59
			50	50.59
			50	50.59
08/05/2025	17:17:57.499	10		50.59
			10	50.59
			10	50.59
08/05/2025	17:17:44.695	300		50.58
			300	50.58
			300	50.58
08/05/2025	17:17:36.407	250		50.57
			250	50.57
			250	50.57
08/05/2025	17:16:31.123	1		50.56
			1	50.56
			1	50.56
08/05/2025	17:16:25.593	2		50.55
			2	50.55
			2	50.55
08/05/2025	17:16:10.006	285		50.57
			285	50.57
			285	50.57
08/05/2025	17:15:42.210	22		50.57
			22	50.57
			22	50.57
08/05/2025	17:15:32.566	80		50.57
			80	50.57
			80	50.57
08/05/2025	17:15:30.638	2		50.57
			2	50.57
			2	50.57
08/05/2025	17:15:20.921	90		50.56
			90	50.56
			90	50.56
08/05/2025	17:15:04.779	1		50.58
			1	50.58
			1	50.58
08/05/2025	17:15:03.706	35		50.58
			35	50.58
			35	50.58
08/05/2025	17:15:01.960	1		50.58
			1	50.58
			1	50.58
08/05/2025	17:14:37.311	75		50.55
			75	50.55
			75	50.55
08/05/2025	17:14:31.729	200		50.56
			200	50.56
			200	50.56
08/05/2025	17:14:30.068	2		50.56
			2	50.56
			2	50.56
08/05/2025	17:14:23.227	1		50.56
			1	50.56
			1	50.56
08/05/2025	17:14:17.893	2		50.57
			2	50.57
			2	50.57
08/05/2025	17:13:58.727	20		50.56
			20	50.56
			20	50.56
08/05/2025	17:13:55.952	45		50.55
			45	50.55
			45	50.55
08/05/2025	17:13:41.183	60		50.55
			60	50.55
			60	50.55
08/05/2025	17:13:31.284	50		50.55
			50	50.55
			50	50.55
08/05/2025	17:13:12.583	20		50.52
			20	50.52
			20	50.52
08/05/2025	17:13:11.669	41		50.51
			41	50.51
			41	50.51
08/05/2025	17:12:52.605	3 000		50.49
			3 000	50.49
			2 884	50.49
			20	50.49
			50	50.49
			4	50.49
			2	50.49
			40	50.49
08/05/2025	17:11:14.050	180		50.49
			180	50.49
			180	50.49
08/05/2025	17:11:11.971	520		50.49
			220	50.49
			300	50.49
			520	50.49
08/05/2025	17:11:03.316	300		50.49
			300	50.49
			300	50.49
08/05/2025	17:10:58.852	20		50.47
			20	50.47
			20	50.47
08/05/2025	17:10:05.082	30		50.46
			30	50.46
			30	50.46
08/05/2025	17:10:03.795	100		50.48
			100	50.48
			100	50.48
08/05/2025	17:09:29.545	100		50.45
			50	50.45
			11	50.45
			100	50.45
			39	50.45
08/05/2025	17:08:47.687	300		50.46
			300	50.46
			300	50.46
08/05/2025	17:08:28.926	10		50.46
			10	50.46
			10	50.46
08/05/2025	17:08:04.025	2		50.46
			2	50.46
			2	50.46
08/05/2025	17:07:28.393	100		50.43
			100	50.43
			100	50.43
08/05/2025	17:07:19.619	104		50.43
			99	50.43
			104	50.43
			5	50.43
08/05/2025	17:06:59.515	300		50.43
			300	50.43
			300	50.43
08/05/2025	17:06:34.196	25		50.43
			25	50.43
			25	50.43
08/05/2025	17:06:32.297	100		50.42
			100	50.42
			100	50.42
08/05/2025	17:06:29.453	160		50.43
			100	50.43
			160	50.43
			60	50.43
08/05/2025	17:06:15.904	10		50.41
			10	50.41
			10	50.41
08/05/2025	17:05:39.977	150		50.40
			150	50.40
			150	50.40
08/05/2025	17:05:35.612	100		50.39
			100	50.39
			100	50.39
08/05/2025	17:04:53.960	60		50.36
			60	50.36
			60	50.36
08/05/2025	17:04:33.848	300		50.37
			300	50.37
			300	50.37
08/05/2025	17:03:44.781	200		50.36
			200	50.36
			200	50.36
08/05/2025	17:03:24.605	287		50.36
			287	50.36
			287	50.36
08/05/2025	17:03:10.631	10		50.37
			10	50.37
			10	50.37
08/05/2025	17:03:02.941	100		50.38
			100	50.38
			100	50.38
08/05/2025	17:02:37.714	210		50.38
			200	50.38
			210	50.38
			10	50.38
08/05/2025	17:02:37.219	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:36.944	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:36.712	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:36.584	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:36.240	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:35.951	300		50.38
			300	50.38
			300	50.38
08/05/2025	17:02:33.290	300		50.37
			300	50.37
			300	50.37
08/05/2025	17:01:51.708	300		50.37
			300	50.37
			300	50.37
08/05/2025	17:01:14.767	3		50.36
			3	50.36
			3	50.36
08/05/2025	17:00:52.731	1		50.36
			1	50.36
			1	50.36
08/05/2025	17:00:20.667	20		50.34
			20	50.34
			20	50.34
08/05/2025	16:59:53.930	25		50.36
			25	50.36
			25	50.36
08/05/2025	16:59:23.957	103		50.30
			100	50.30
			103	50.30
			3	50.30
08/05/2025	16:59:22.018	12		50.34
			12	50.34
			12	50.34
08/05/2025	16:58:56.937	35		50.40
			35	50.40
			35	50.40
08/05/2025	16:58:52.245	30		50.40
			30	50.40
			30	50.40
08/05/2025	16:58:35.817	1		50.38
			1	50.38
			1	50.38
08/05/2025	16:58:30.054	35		50.38
			35	50.38
			35	50.38
08/05/2025	16:58:25.650	50		50.41
			50	50.41
			50	50.41
08/05/2025	16:58:15.523	200		50.42
			200	50.42
			200	50.42
08/05/2025	16:57:25.858	152		50.42
			152	50.42
			25	50.42
			100	50.42
			27	50.42
08/05/2025	16:56:18.199	300		50.38
			300	50.38
			300	50.38
08/05/2025	16:55:23.055	10		50.40
			10	50.40
			10	50.40
08/05/2025	16:55:13.896	17		50.40
			17	50.40
			17	50.40
08/05/2025	16:54:58.600	3		50.41
			3	50.41
			3	50.41
08/05/2025	16:54:44.485	100		50.40
			100	50.40
			100	50.40
08/05/2025	16:54:08.756	22		50.42
			22	50.42
			22	50.42
08/05/2025	16:53:35.885	1		50.47
			1	50.47
			1	50.47
08/05/2025	16:52:53.362	3		50.49
			3	50.49
			3	50.49
08/05/2025	16:52:43.358	60		50.49
			60	50.49
			60	50.49
08/05/2025	16:52:39.936	2		50.49
			2	50.49
			2	50.49
08/05/2025	16:52:37.607	10		50.47
			10	50.47
			10	50.47
08/05/2025	16:52:26.705	20		50.46
			20	50.46
			20	50.46
08/05/2025	16:52:25.159	30		50.46
			30	50.46
			30	50.46
08/05/2025	16:51:52.862	70		50.41
			70	50.41
			70	50.41
08/05/2025	16:51:32.802	198		50.41
			198	50.41
			198	50.41
08/05/2025	16:51:28.228	100		50.41
			100	50.41
			100	50.41
08/05/2025	16:50:46.394	15		50.38
			15	50.38
			15	50.38
08/05/2025	16:50:44.296	20		50.38
			20	50.38
			20	50.38
08/05/2025	16:50:40.516	50		50.40
			50	50.40
			50	50.40
08/05/2025	16:50:26.348	100		50.43
			100	50.43
			100	50.43
08/05/2025	16:50:23.578	19		50.43
			19	50.43
			19	50.43
08/05/2025	16:50:12.691	125		50.45
			125	50.45
			125	50.45
08/05/2025	16:48:53.793	29		50.50
			29	50.50
			29	50.50
08/05/2025	16:48:44.438	20		50.49
			20	50.49
			20	50.49
08/05/2025	16:48:35.377	50		50.49
			50	50.49
			50	50.49
08/05/2025	16:48:30.585	11		50.47
			11	50.47
			11	50.47
08/05/2025	16:48:22.115	45		50.46
			45	50.46
			45	50.46
08/05/2025	16:48:20.445	5		50.47
			5	50.47
			5	50.47
08/05/2025	16:47:32.581	200		50.46
			200	50.46
			200	50.46
08/05/2025	16:46:53.376	10		50.45
			10	50.45
			10	50.45
08/05/2025	16:46:12.744	50		50.47
			50	50.47
			50	50.47
08/05/2025	16:45:45.411	100		50.46
			100	50.46
			100	50.46
08/05/2025	16:45:35.167	1		50.46
			1	50.46
			1	50.46
08/05/2025	16:45:34.880	9		50.46
			9	50.46
			9	50.46
08/05/2025	16:45:34.283	100		50.46
			100	50.46
			100	50.46
08/05/2025	16:45:26.745	283		50.43
			283	50.43
			2	50.43
			281	50.43
08/05/2025	16:45:23.796	1 306		50.43
			1 306	50.43
			1 006	50.43
			300	50.43
08/05/2025	16:45:23.073	411		50.43
			100	50.43
			10	50.43
			300	50.43
			1	50.43
			411	50.43
08/05/2025	16:44:56.720	300		50.44
			300	50.44
			300	50.44
08/05/2025	16:44:27.168	5		50.39
			5	50.39
			5	50.39
08/05/2025	16:44:26.849	1		50.40
			1	50.40
			1	50.40
08/05/2025	16:44:21.923	11		50.40
			11	50.40
			11	50.40
08/05/2025	16:44:21.189	10		50.38
			10	50.38
			10	50.38
08/05/2025	16:44:20.261	20		50.39
			20	50.39
			20	50.39
08/05/2025	16:44:18.581	2		50.39
			2	50.39
			2	50.39
08/05/2025	16:44:04.515	1		50.40
			1	50.40
			1	50.40
08/05/2025	16:44:00.633	150		50.40
			150	50.40
			150	50.40
08/05/2025	16:43:33.421	7		50.39
			7	50.39
			7	50.39
08/05/2025	16:42:22.063	7		50.38
			7	50.38
			7	50.38
08/05/2025	16:41:43.105	560		50.40
			560	50.40
			560	50.40
08/05/2025	16:41:34.397	240		50.37
			22	50.37
			240	50.37
			218	50.37
08/05/2025	16:41:33.362	300		50.37
			300	50.37
			300	50.37
08/05/2025	16:41:32.577	300		50.37
			300	50.37
			300	50.37
08/05/2025	16:41:31.827	300		50.37
			300	50.37
			300	50.37
08/05/2025	16:41:26.757	300		50.37
			300	50.37
			300	50.37
08/05/2025	16:41:03.577	300		50.37
			300	50.37
			300	50.37
08/05/2025	16:41:00.916	303		50.37
			300	50.37
			3	50.37
			1	50.37
			282	50.37
			20	50.37
08/05/2025	16:38:28.287	400		50.34
			300	50.34
			100	50.34
			400	50.34
08/05/2025	16:38:10.208	300		50.34
			300	50.34
			300	50.34
08/05/2025	16:38:02.661	2		50.35
			2	50.35
			2	50.35
08/05/2025	16:37:52.878	1		50.35
			1	50.35
			1	50.35
08/05/2025	16:37:08.764	20		50.32
			20	50.32
			20	50.32
08/05/2025	16:36:34.357	60		50.36
			60	50.36
			60	50.36
08/05/2025	16:36:25.418	12		50.36
			12	50.36
			12	50.36
08/05/2025	16:36:23.818	270		50.35
			270	50.35
			270	50.35
08/05/2025	16:35:29.835	9		50.41
			9	50.41
			9	50.41
08/05/2025	16:35:09.399	1		50.37
			1	50.37
			1	50.37
08/05/2025	16:34:56.727	20		50.37
			20	50.37
			20	50.37
08/05/2025	16:34:55.421	2		50.37
			2	50.37
			2	50.37
08/05/2025	16:34:12.239	7		50.38
			7	50.38
			7	50.38
08/05/2025	16:32:58.281	3		50.31
			3	50.31
			3	50.31
08/05/2025	16:32:29.497	8		50.33
			8	50.33
			8	50.33
08/05/2025	16:32:25.272	1		50.33
			1	50.33
			1	50.33
08/05/2025	16:32:15.219	35		50.31
			35	50.31
			35	50.31
08/05/2025	16:32:13.561	100		50.30
			100	50.30
			100	50.30
08/05/2025	16:32:13.477	100		50.30
			100	50.30
			100	50.30
08/05/2025	16:31:47.321	200		50.33
			200	50.33
			200	50.33
08/05/2025	16:31:45.948	20		50.33
			20	50.33
			20	50.33
08/05/2025	16:31:35.258	65		50.34
			50	50.34
			65	50.34
			15	50.34
08/05/2025	16:31:00.754	300		50.34
			300	50.34
			300	50.34
08/05/2025	16:31:00.243	12		50.34
			12	50.34
			12	50.34
08/05/2025	16:30:58.238	20		50.34
			20	50.34
			20	50.34
08/05/2025	16:30:53.585	1		50.34
			1	50.34
			1	50.34
08/05/2025	16:30:38.819	10		50.31
			3	50.31
			7	50.31
			9	50.31
			1	50.31
08/05/2025	16:27:52.156	3		50.40
			3	50.40
			3	50.40
08/05/2025	16:27:32.000	4 797		50.40
			4 797	50.40
			4 797	50.40
08/05/2025	16:27:28.582	300		50.40
			300	50.40
			300	50.40
08/05/2025	16:27:23.826	300		50.40
			300	50.40
			300	50.40
08/05/2025	16:27:23.205	303		50.40
			303	50.40
			300	50.40
			3	50.40
08/05/2025	16:27:06.200	300		50.40
			300	50.40
			300	50.40
08/05/2025	16:26:49.621	46		50.39
			46	50.39
			46	50.39
08/05/2025	16:26:46.292	40		50.38
			40	50.38
			40	50.38
08/05/2025	16:26:41.665	301		50.39
			300	50.39
			301	50.39
			1	50.39
08/05/2025	16:26:08.622	300		50.39
			300	50.39
			300	50.39
08/05/2025	16:26:07.936	300		50.39
			300	50.39
			300	50.39
08/05/2025	16:26:05.158	300		50.39
			300	50.39
			300	50.39
08/05/2025	16:26:00.959	120		50.38
			120	50.38
			120	50.38
08/05/2025	16:25:01.216	50		50.30
			50	50.30
			50	50.30
08/05/2025	16:24:44.642	3		50.31
			3	50.31
			3	50.31
08/05/2025	16:24:41.969	3		50.30
			3	50.30
			3	50.30
08/05/2025	16:24:38.313	10		50.30
			10	50.30
			10	50.30
08/05/2025	16:24:00.578	40		50.27
			40	50.27
			40	50.27
08/05/2025	16:23:40.340	16		50.26
			16	50.26
			16	50.26
08/05/2025	16:23:03.670	300		50.27
			300	50.27
			300	50.27
08/05/2025	16:23:01.003	60		50.27
			60	50.27
			60	50.27
08/05/2025	16:22:29.431	50		50.27
			50	50.27
			50	50.27
08/05/2025	16:22:09.062	200		50.30
			200	50.30
			200	50.30
08/05/2025	16:21:02.092	25		50.25
			25	50.25
			25	50.25
08/05/2025	16:20:23.538	100		50.23
			100	50.23
			100	50.23
08/05/2025	16:20:02.543	300		50.26
			300	50.26
			300	50.26
08/05/2025	16:19:37.411	16		50.24
			16	50.24
			16	50.24
08/05/2025	16:19:33.405	50		50.24
			50	50.24
			50	50.24
08/05/2025	16:19:25.234	898		50.25
			598	50.25
			603	50.25
			300	50.25
			100	50.25
			35	50.25
			20	50.25
			60	50.25
			50	50.25
			30	50.25
08/05/2025	16:19:24.881	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:19:24.496	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:19:24.127	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:19:23.407	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:19:23.010	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:19:12.654	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:18:56.835	13		50.26
			13	50.26
			13	50.26
08/05/2025	16:17:50.504	43		50.27
			43	50.27
			43	50.27
08/05/2025	16:17:12.335	25		50.28
			25	50.28
			25	50.28
08/05/2025	16:16:49.364	1		50.26
			1	50.26
			1	50.26
08/05/2025	16:16:45.445	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:16:38.641	300		50.25
			300	50.25
			300	50.25
08/05/2025	16:16:01.479	100		50.26
			100	50.26
			100	50.26
08/05/2025	16:16:00.083	20		50.27
			20	50.27
			20	50.27
08/05/2025	16:15:54.786	2 995		50.26
			5	50.26
			2 990	50.26
			2 995	50.26
08/05/2025	16:15:45.386	300		50.28
			300	50.28
			300	50.28
08/05/2025	16:14:50.554	100		50.27
			100	50.27
			100	50.27
08/05/2025	16:14:38.571	1		50.28
			1	50.28
			1	50.28
08/05/2025	16:14:30.919	42		50.29
			2	50.29
			42	50.29
			40	50.29
08/05/2025	16:14:14.372	300		50.28
			300	50.28
			300	50.28
08/05/2025	16:13:55.693	20		50.27
			20	50.27
			20	50.27
08/05/2025	16:12:41.392	300		50.25
			300	50.25
			197	50.25
			103	50.25
08/05/2025	16:12:30.244	697		50.25
			697	50.25
			697	50.25
08/05/2025	16:12:20.092	100		50.27
			100	50.27
			100	50.27
08/05/2025	16:12:11.416	300		50.27
			300	50.27
			300	50.27
08/05/2025	16:12:04.705	60		50.27
			60	50.27
			60	50.27
08/05/2025	16:12:02.489	50		50.26
			50	50.26
			50	50.26
08/05/2025	16:11:58.994	300		50.26
			100	50.26
			300	50.26
			200	50.26
08/05/2025	16:11:29.670	300		50.26
			300	50.26
			300	50.26
08/05/2025	16:11:22.541	70		50.28
			70	50.28
			70	50.28
08/05/2025	16:10:56.675	100		50.30
			100	50.30
			100	50.30
08/05/2025	16:10:50.085	6		50.30
			6	50.30
			6	50.30
08/05/2025	16:10:42.939	4		50.31
			4	50.31
			4	50.31
08/05/2025	16:10:30.138	105		50.29
			105	50.29
			105	50.29
08/05/2025	16:10:24.144	5		50.28
			5	50.28
			5	50.28
08/05/2025	16:10:13.213	32		50.28
			32	50.28
			32	50.28
08/05/2025	16:09:49.809	9		50.28
			9	50.28
			9	50.28
08/05/2025	16:09:46.588	19		50.28
			19	50.28
			19	50.28
08/05/2025	16:09:31.787	200		50.28
			200	50.28
			200	50.28
08/05/2025	16:09:30.563	99		50.28
			99	50.28
			99	50.28
08/05/2025	16:09:10.455	216		50.30
			216	50.30
			216	50.30
08/05/2025	16:09:09.718	1 335		50.30
			1	50.30
			1 334	50.30
			1 006	50.30
			29	50.30
			300	50.30
08/05/2025	16:08:52.397	300		50.30
			300	50.30
			300	50.30
08/05/2025	16:08:42.764	300		50.29
			300	50.29
			300	50.29
08/05/2025	16:08:33.216	6		50.27
			6	50.27
			6	50.27
08/05/2025	16:08:27.501	60		50.26
			60	50.26
			60	50.26
08/05/2025	16:08:26.093	20		50.27
			20	50.27
			20	50.27
08/05/2025	16:07:59.843	30		50.32
			30	50.32
			30	50.32
08/05/2025	16:07:50.544	3		50.33
			3	50.33
			3	50.33
08/05/2025	16:07:48.584	2		50.33
			2	50.33
			2	50.33
08/05/2025	16:07:43.123	30		50.32
			30	50.32
			30	50.32
08/05/2025	16:07:40.245	5		50.33
			5	50.33
			5	50.33
08/05/2025	16:07:28.329	100		50.32
			100	50.32
			100	50.32
08/05/2025	16:07:21.030	200		50.30
			100	50.30
			200	50.30
			100	50.30
08/05/2025	16:06:32.427	3		50.34
			3	50.34
			3	50.34
08/05/2025	16:06:31.322	8		50.35
			8	50.35
			8	50.35
08/05/2025	16:06:17.134	1		50.34
			1	50.34
			1	50.34
08/05/2025	16:05:33.934	20		50.34
			20	50.34
			20	50.34
08/05/2025	16:05:30.754	50		50.34
			50	50.34
			50	50.34
08/05/2025	16:05:15.641	100		50.34
			100	50.34
			100	50.34
08/05/2025	16:03:34.438	70		50.36
			70	50.36
			70	50.36
08/05/2025	16:02:32.000	50		50.37
			50	50.37
			50	50.37
08/05/2025	16:02:30.805	5		50.37
			5	50.37
			5	50.37
08/05/2025	16:02:22.055	50		50.38
			50	50.38
			50	50.38
08/05/2025	16:02:01.114	18		50.36
			18	50.36
			18	50.36
08/05/2025	16:01:53.948	100		50.35
			100	50.35
			100	50.35
08/05/2025	16:01:47.019	35		50.35
			35	50.35
			35	50.35
08/05/2025	16:01:24.645	100		50.31
			100	50.31
			100	50.31
08/05/2025	16:01:19.253	100		50.32
			100	50.32
			100	50.32
08/05/2025	16:01:11.938	20		50.31
			20	50.31
			20	50.31
08/05/2025	16:00:56.912	80		50.30
			80	50.30
			80	50.30
08/05/2025	16:00:32.610	100		50.29
			100	50.29
			100	50.29
08/05/2025	16:00:02.110	30		50.31
			30	50.31
			30	50.31
08/05/2025	16:00:00.662	4		50.31
			4	50.31
			4	50.31
08/05/2025	15:59:59.889	91		50.30
			47	50.30
			44	50.30
			91	50.30
08/05/2025	15:59:31.303	50		50.29
			50	50.29
			50	50.29
08/05/2025	15:59:00.493	28		50.27
			28	50.27
			28	50.27
08/05/2025	15:58:57.830	5		50.29
			5	50.29
			5	50.29
08/05/2025	15:58:26.070	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:58:05.769	97		50.29
			97	50.29
			97	50.29
08/05/2025	15:58:04.628	40		50.30
			40	50.30
			40	50.30
08/05/2025	15:58:00.002	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:57:46.944	15		50.32
			15	50.32
			15	50.32
08/05/2025	15:57:33.301	1		50.34
			1	50.34
			1	50.34
08/05/2025	15:57:22.972	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:56:45.985	1		50.36
			1	50.36
			1	50.36
08/05/2025	15:56:45.103	7		50.36
			7	50.36
			7	50.36
08/05/2025	15:56:38.279	10		50.36
			10	50.36
			10	50.36
08/05/2025	15:56:22.430	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:56:06.337	2		50.32
			2	50.32
			2	50.32
08/05/2025	15:56:03.743	8		50.32
			3	50.32
			8	50.32
			5	50.32
08/05/2025	15:55:26.245	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:55:00.017	300		50.28
			10	50.28
			300	50.28
			290	50.28
08/05/2025	15:54:50.109	136		50.29
			136	50.29
			136	50.29
08/05/2025	15:53:55.094	160		50.32
			160	50.32
			60	50.32
			100	50.32
08/05/2025	15:53:20.068	300		50.32
			300	50.32
			300	50.32
08/05/2025	15:53:11.659	5		50.32
			5	50.32
			5	50.32
08/05/2025	15:52:45.798	100		50.33
			100	50.33
			100	50.33
08/05/2025	15:52:36.406	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:51:52.999	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:51:52.591	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:51:52.239	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:51:50.863	1		50.34
			1	50.34
			1	50.34
08/05/2025	15:51:41.996	20		50.34
			20	50.34
			20	50.34
08/05/2025	15:51:28.944	100		50.34
			100	50.34
			100	50.34
08/05/2025	15:51:21.825	50		50.34
			50	50.34
			50	50.34
08/05/2025	15:50:54.676	6		50.32
			6	50.32
			6	50.32
08/05/2025	15:50:47.709	17		50.30
			17	50.30
			17	50.30
08/05/2025	15:50:18.571	96		50.28
			96	50.28
			96	50.28
08/05/2025	15:50:17.924	200		50.29
			200	50.29
			200	50.29
08/05/2025	15:50:09.735	140		50.30
			140	50.30
			140	50.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.00
Ask: 1 699.50
Volume: 82 658
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:22:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice