Tradegate Exchange

ASML Holding N.V.

1384

1225

596.40

Date	Time	Volume	Order Volume	Price
05/08/2025	21:56:19.009	1		596.40
			1	596.40
			1	596.40
05/08/2025	21:48:51.043	1		596.80
			1	596.80
			1	596.80
05/08/2025	21:47:59.595	20		597.00
			20	597.00
			20	597.00
05/08/2025	21:47:58.777	22		597.00
			20	597.00
			2	597.00
			22	597.00
05/08/2025	21:46:57.143	20		597.20
			20	597.20
			20	597.20
05/08/2025	21:46:35.434	6		597.20
			6	597.20
			6	597.20
05/08/2025	21:46:35.374	9		597.30
			9	597.30
			9	597.30
05/08/2025	21:46:26.652	20		597.60
			20	597.60
			20	597.60
05/08/2025	21:46:23.492	20		597.60
			20	597.60
			20	597.60
05/08/2025	21:46:22.473	50		597.50
			50	597.50
			50	597.50
05/08/2025	21:46:13.097	20		597.60
			20	597.60
			20	597.60
05/08/2025	21:45:23.169	20		597.60
			20	597.60
			20	597.60
05/08/2025	21:42:58.883	14		598.40
			14	598.40
			14	598.40
05/08/2025	21:42:51.245	16		598.40
			16	598.40
			16	598.40
05/08/2025	21:40:16.025	4		598.30
			4	598.30
			4	598.30
05/08/2025	21:34:39.509	4		598.80
			4	598.80
			4	598.80
05/08/2025	21:30:31.827	1		598.10
			1	598.10
			1	598.10
05/08/2025	21:22:05.010	4		598.30
			4	598.30
			4	598.30
05/08/2025	21:15:27.239	5		597.60
			5	597.60
			5	597.60
05/08/2025	21:14:08.297	5		598.60
			4	598.60
			5	598.60
			1	598.60
05/08/2025	21:13:35.292	4		598.50
			4	598.50
			4	598.50
05/08/2025	21:12:58.001	56		598.00
			56	598.00
			56	598.00
05/08/2025	21:12:39.106	20		598.10
			20	598.10
			20	598.10
05/08/2025	21:12:37.273	20		598.10
			20	598.10
			20	598.10
05/08/2025	21:12:20.357	3		598.30
			3	598.30
			3	598.30
05/08/2025	21:10:35.368	10		598.30
			10	598.30
			10	598.30
05/08/2025	21:06:22.709	1		598.30
			1	598.30
			1	598.30
05/08/2025	21:05:57.718	2		598.10
			2	598.10
			2	598.10
05/08/2025	20:50:27.534	1		597.90
			1	597.90
			1	597.90
05/08/2025	20:50:08.346	9		597.90
			9	597.90
			9	597.90
05/08/2025	20:48:59.303	5		597.60
			5	597.60
			5	597.60
05/08/2025	20:47:59.912	1		598.10
			1	598.10
			1	598.10
05/08/2025	20:47:02.178	1		598.30
			1	598.30
			1	598.30
05/08/2025	20:46:54.903	4		598.40
			4	598.40
			4	598.40
05/08/2025	20:44:53.609	1		598.30
			1	598.30
			1	598.30
05/08/2025	20:42:41.067	1		596.80
			1	596.80
			1	596.80
05/08/2025	20:39:51.641	1		598.00
			1	598.00
			1	598.00
05/08/2025	20:36:17.460	1		597.90
			1	597.90
			1	597.90
05/08/2025	20:36:08.048	11		596.90
			9	596.90
			11	596.90
			2	596.90
05/08/2025	20:35:41.215	2		598.10
			2	598.10
			2	598.10
05/08/2025	20:34:27.252	1		597.40
			1	597.40
			1	597.40
05/08/2025	20:33:14.302	4		597.60
			4	597.60
			4	597.60
05/08/2025	20:32:58.830	10		597.30
			10	597.30
			10	597.30
05/08/2025	20:32:57.947	21		597.30
			1	597.30
			20	597.30
			21	597.30
05/08/2025	20:31:39.655	20		597.30
			20	597.30
			20	597.30
05/08/2025	20:31:39.575	20		597.30
			20	597.30
			20	597.30
05/08/2025	20:31:12.203	10		597.50
			10	597.50
			10	597.50
05/08/2025	20:31:12.091	16		597.60
			3	597.60
			13	597.60
			16	597.60
05/08/2025	20:30:52.552	2		597.60
			1	597.60
			1	597.60
			2	597.60
05/08/2025	20:29:42.957	1		598.40
			1	598.40
			1	598.40
05/08/2025	20:29:03.099	3		598.50
			3	598.50
			3	598.50
05/08/2025	20:29:02.305	2		598.70
			2	598.70
			2	598.70
05/08/2025	20:27:25.608	1		599.20
			1	599.20
			1	599.20
05/08/2025	20:27:17.960	1		599.10
			1	599.10
			1	599.10
05/08/2025	20:26:15.501	2		599.00
			2	599.00
			2	599.00
05/08/2025	20:25:50.412	1		599.00
			1	599.00
			1	599.00
05/08/2025	20:22:20.582	1		599.30
			1	599.30
			1	599.30
05/08/2025	20:13:16.305	5		599.90
			5	599.90
			5	599.90
05/08/2025	20:11:55.808	1		598.70
			1	598.70
			1	598.70
05/08/2025	20:09:42.967	8		599.50
			8	599.50
			8	599.50
05/08/2025	20:09:19.035	2		599.90
			2	599.90
			2	599.90
05/08/2025	20:09:09.971	5		599.90
			5	599.90
			5	599.90
05/08/2025	20:08:45.202	1		599.90
			1	599.90
			1	599.90
05/08/2025	20:08:40.789	3		599.50
			3	599.50
			3	599.50
05/08/2025	20:08:38.561	1		599.90
			1	599.90
			1	599.90
05/08/2025	20:06:48.851	1		599.90
			1	599.90
			1	599.90
05/08/2025	20:06:17.243	1		600.10
			1	600.10
			1	600.10
05/08/2025	20:04:10.189	1		600.60
			1	600.60
			1	600.60
05/08/2025	20:04:07.002	10		599.50
			10	599.50
			10	599.50
05/08/2025	20:01:44.050	3		599.40
			3	599.40
			3	599.40
05/08/2025	20:00:12.465	2		599.40
			2	599.40
			2	599.40
05/08/2025	19:59:58.041	4		599.40
			4	599.40
			4	599.40
05/08/2025	19:58:48.233	4		599.40
			4	599.40
			4	599.40
05/08/2025	19:55:26.804	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:54:44.854	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:54:18.682	3		598.70
			3	598.70
			3	598.70
05/08/2025	19:54:12.939	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:53:34.958	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:52:41.756	7		599.00
			7	599.00
			7	599.00
05/08/2025	19:52:11.353	9		599.10
			9	599.10
			9	599.10
05/08/2025	19:52:03.234	15		599.10
			15	599.10
			15	599.10
05/08/2025	19:51:55.673	9		599.10
			9	599.10
			9	599.10
05/08/2025	19:51:45.981	9		599.10
			9	599.10
			9	599.10
05/08/2025	19:51:30.269	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:50:39.748	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:49:48.385	4		599.40
			4	599.40
			4	599.40
05/08/2025	19:49:28.534	6		599.10
			6	599.10
			6	599.10
05/08/2025	19:47:55.158	9		599.10
			9	599.10
			9	599.10
05/08/2025	19:47:07.696	5		599.40
			5	599.40
			5	599.40
05/08/2025	19:46:09.595	1		599.40
			1	599.40
			1	599.40
05/08/2025	19:46:08.295	5		599.40
			5	599.40
			5	599.40
05/08/2025	19:45:32.268	2		599.50
			2	599.50
			2	599.50
05/08/2025	19:44:38.336	9		598.30
			9	598.30
			9	598.30
05/08/2025	19:44:24.375	1		599.70
			1	599.70
			1	599.70
05/08/2025	19:42:42.182	1		600.10
			1	600.10
			1	600.10
05/08/2025	19:41:08.170	8		598.70
			8	598.70
			8	598.70
05/08/2025	19:40:37.989	1		599.70
			1	599.70
			1	599.70
05/08/2025	19:39:21.282	4		599.80
			4	599.80
			4	599.80
05/08/2025	19:36:11.662	10		599.70
			4	599.70
			6	599.70
			10	599.70
05/08/2025	19:31:44.512	2		599.60
			2	599.60
			2	599.60
05/08/2025	19:31:19.575	3		598.50
			3	598.50
			3	598.50
05/08/2025	19:30:54.210	10		599.60
			10	599.60
			10	599.60
05/08/2025	19:30:49.681	1		599.60
			1	599.60
			1	599.60
05/08/2025	19:28:57.184	1		599.30
			1	599.30
			1	599.30
05/08/2025	19:28:48.325	1		598.20
			1	598.20
			1	598.20
05/08/2025	19:27:39.015	10		598.80
			10	598.80
			10	598.80
05/08/2025	19:26:14.900	7		599.00
			5	599.00
			7	599.00
			2	599.00
05/08/2025	19:21:13.570	1		598.40
			1	598.40
			1	598.40
05/08/2025	19:19:12.338	6		597.60
			6	597.60
			5	597.60
			1	597.60
05/08/2025	19:17:04.185	2		597.60
			2	597.60
			2	597.60
05/08/2025	19:16:38.387	1		598.70
			1	598.70
			1	598.70
05/08/2025	19:16:12.007	1		597.60
			1	597.60
			1	597.60
05/08/2025	19:16:07.016	10		597.60
			10	597.60
			10	597.60
05/08/2025	19:11:41.262	1		598.50
			1	598.50
			1	598.50
05/08/2025	19:10:45.897	6		597.60
			6	597.60
			6	597.60
05/08/2025	19:06:34.492	1		598.30
			1	598.30
			1	598.30
05/08/2025	19:06:12.193	1		598.30
			1	598.30
			1	598.30
05/08/2025	19:05:47.710	3		597.20
			3	597.20
			3	597.20
05/08/2025	19:05:31.704	1		598.40
			1	598.40
			1	598.40
05/08/2025	19:03:33.140	1		597.30
			1	597.30
			1	597.30
05/08/2025	19:02:57.773	5		598.30
			5	598.30
			4	598.30
			1	598.30
05/08/2025	19:02:29.626	1		598.30
			1	598.30
			1	598.30
05/08/2025	19:00:38.750	1		598.20
			1	598.20
			1	598.20
05/08/2025	19:00:20.201	1		598.00
			1	598.00
			1	598.00
05/08/2025	19:00:00.577	1		597.90
			1	597.90
			1	597.90
05/08/2025	18:58:26.700	10		596.90
			10	596.90
			10	596.90
05/08/2025	18:57:19.440	3		597.20
			3	597.20
			3	597.20
05/08/2025	18:57:08.973	1		597.90
			1	597.90
			1	597.90
05/08/2025	18:57:07.464	1		598.30
			1	598.30
			1	598.30
05/08/2025	18:56:04.059	2		598.30
			2	598.30
			2	598.30
05/08/2025	18:55:33.875	1		597.30
			1	597.30
			1	597.30
05/08/2025	18:55:17.333	1		598.30
			1	598.30
			1	598.30
05/08/2025	18:54:56.657	3		598.30
			3	598.30
			3	598.30
05/08/2025	18:54:22.746	1		598.30
			1	598.30
			1	598.30
05/08/2025	18:52:46.572	4		597.50
			4	597.50
			4	597.50
05/08/2025	18:52:06.366	4		597.50
			4	597.50
			4	597.50
05/08/2025	18:47:48.819	1		597.10
			1	597.10
			1	597.10
05/08/2025	18:47:26.887	1		597.10
			1	597.10
			1	597.10
05/08/2025	18:40:53.032	90		597.80
			90	597.80
			90	597.80
05/08/2025	18:40:24.278	20		597.90
			20	597.90
			20	597.90
05/08/2025	18:40:21.066	4		597.90
			4	597.90
			4	597.90
05/08/2025	18:40:15.895	10		598.00
			10	598.00
			10	598.00
05/08/2025	18:37:48.022	3		598.10
			3	598.10
			3	598.10
05/08/2025	18:37:29.595	1		598.80
			1	598.80
			1	598.80
05/08/2025	18:36:53.662	2		598.90
			2	598.90
			2	598.90
05/08/2025	18:36:16.357	20		598.50
			20	598.50
			20	598.50
05/08/2025	18:33:43.287	20		598.80
			20	598.80
			20	598.80
05/08/2025	18:31:29.385	4		598.80
			4	598.80
			4	598.80
05/08/2025	18:31:05.568	20		598.20
			20	598.20
			20	598.20
05/08/2025	18:30:21.346	1		598.90
			1	598.90
			1	598.90
05/08/2025	18:30:14.008	1		598.90
			1	598.90
			1	598.90
05/08/2025	18:26:43.002	1		597.90
			1	597.90
			1	597.90
05/08/2025	18:23:06.708	5		598.30
			5	598.30
			5	598.30
05/08/2025	18:21:11.550	2		598.90
			2	598.90
			2	598.90
05/08/2025	18:20:44.810	1		598.90
			1	598.90
			1	598.90
05/08/2025	18:19:49.864	1		598.90
			1	598.90
			1	598.90
05/08/2025	18:15:23.111	10		598.90
			10	598.90
			6	598.90
			4	598.90
05/08/2025	18:10:50.794	6		598.60
			6	598.60
			6	598.60
05/08/2025	18:10:19.169	3		597.40
			3	597.40
			3	597.40
05/08/2025	18:09:53.913	1		598.50
			1	598.50
			1	598.50
05/08/2025	18:09:08.639	2		599.10
			2	599.10
			2	599.10
05/08/2025	18:09:00.287	1		599.10
			1	599.10
			1	599.10
05/08/2025	18:08:24.467	4		599.00
			4	599.00
			4	599.00
05/08/2025	18:07:54.792	8		597.90
			8	597.90
			8	597.90
05/08/2025	18:07:05.818	1		598.40
			1	598.40
			1	598.40
05/08/2025	18:06:55.261	20		598.50
			20	598.50
			20	598.50
05/08/2025	18:06:52.405	1		598.40
			1	598.40
			1	598.40
05/08/2025	18:04:53.927	27		598.20
			17	598.20
			10	598.20
			27	598.20
05/08/2025	18:04:47.843	5		598.40
			5	598.40
			5	598.40
05/08/2025	18:04:01.861	6		597.70
			6	597.70
			6	597.70
05/08/2025	18:03:43.632	1		597.70
			1	597.70
			1	597.70
05/08/2025	18:03:42.226	1		597.70
			1	597.70
			1	597.70
05/08/2025	18:02:45.645	2		597.50
			2	597.50
			2	597.50
05/08/2025	18:02:06.935	5		597.60
			5	597.60
			5	597.60
05/08/2025	18:01:12.265	10		597.30
			1	597.30
			9	597.30
			10	597.30
05/08/2025	17:59:44.022	1		598.10
			1	598.10
			1	598.10
05/08/2025	17:58:53.443	20		597.70
			20	597.70
			20	597.70
05/08/2025	17:57:42.603	13		597.30
			3	597.30
			3	597.30
			10	597.30
			10	597.30
05/08/2025	17:57:03.242	20		598.40
			20	598.40
			20	598.40
05/08/2025	17:56:55.530	1		598.40
			1	598.40
			1	598.40
05/08/2025	17:56:25.523	14		598.40
			14	598.40
			14	598.40
05/08/2025	17:56:07.236	10		598.40
			10	598.40
			10	598.40
05/08/2025	17:53:40.206	1		597.50
			1	597.50
			1	597.50
05/08/2025	17:52:55.634	1		598.10
			1	598.10
			1	598.10
05/08/2025	17:52:15.035	4		597.50
			4	597.50
			4	597.50
05/08/2025	17:51:48.227	3		596.60
			3	596.60
			3	596.60
05/08/2025	17:51:32.315	1		597.50
			1	597.50
			1	597.50
05/08/2025	17:51:21.162	5		596.40
			5	596.40
			5	596.40
05/08/2025	17:49:38.459	2		598.00
			2	598.00
			2	598.00
05/08/2025	17:49:23.927	10		596.90
			10	596.90
			9	596.90
			1	596.90
05/08/2025	17:48:56.633	5		598.00
			5	598.00
			5	598.00
05/08/2025	17:48:56.501	2		598.20
			2	598.20
			2	598.20
05/08/2025	17:47:09.296	20		597.50
			20	597.50
			20	597.50
05/08/2025	17:46:24.751	5		598.20
			5	598.20
			5	598.20
05/08/2025	17:46:19.265	1		598.20
			1	598.20
			1	598.20
05/08/2025	17:45:46.507	50		597.50
			50	597.50
			50	597.50
05/08/2025	17:44:35.106	2		597.40
			2	597.40
			2	597.40
05/08/2025	17:44:24.245	20		597.30
			20	597.30
			20	597.30
05/08/2025	17:43:57.256	11		597.20
			11	597.20
			11	597.20
05/08/2025	17:42:32.120	1		597.20
			1	597.20
			1	597.20
05/08/2025	17:40:41.693	10		597.20
			10	597.20
			10	597.20
05/08/2025	17:40:39.731	20		597.20
			20	597.20
			20	597.20
05/08/2025	17:40:37.770	20		596.90
			20	596.90
			20	596.90
05/08/2025	17:40:34.559	10		597.40
			10	597.40
			5	597.40
			5	597.40
05/08/2025	17:39:57.118	4		597.40
			4	597.40
			4	597.40
05/08/2025	17:39:17.848	1		596.40
			1	596.40
			1	596.40
05/08/2025	17:38:10.334	4		597.30
			4	597.30
			4	597.30
05/08/2025	17:37:55.789	8		597.20
			8	597.20
			8	597.20
05/08/2025	17:37:23.962	1		597.40
			1	597.40
			1	597.40
05/08/2025	17:36:24.087	2		595.80
			2	595.80
			2	595.80
05/08/2025	17:36:19.666	3		595.80
			1	595.80
			1	595.80
			3	595.80
			1	595.80
05/08/2025	17:36:06.488	2		596.90
			2	596.90
			2	596.90
05/08/2025	17:35:41.999	17		597.40
			16	597.40
			17	597.40
			1	597.40
05/08/2025	17:33:45.852	4		596.50
			1	596.50
			3	596.50
			4	596.50
05/08/2025	17:32:50.748	19		596.40
			1	596.40
			5	596.40
			1	596.40
			1	596.40
			10	596.40
			18	596.40
			1	596.40
			1	596.40
05/08/2025	17:28:49.046	2		596.50
			2	596.50
			2	596.50
05/08/2025	17:28:28.159	50		596.50
			50	596.50
			50	596.50
05/08/2025	17:27:56.384	7		596.60
			7	596.60
			7	596.60
05/08/2025	17:27:23.027	1		596.80
			1	596.80
			1	596.80
05/08/2025	17:26:33.453	7		596.70
			7	596.70
			7	596.70
05/08/2025	17:25:55.741	50		596.50
			50	596.50
			50	596.50
05/08/2025	17:25:52.659	1		596.60
			1	596.60
			1	596.60
05/08/2025	17:25:41.196	1		596.60
			1	596.60
			1	596.60
05/08/2025	17:25:40.549	1		596.50
			1	596.50
			1	596.50
05/08/2025	17:25:23.512	2		596.70
			2	596.70
			2	596.70
05/08/2025	17:24:58.319	1		596.60
			1	596.60
			1	596.60
05/08/2025	17:24:30.351	3		596.20
			3	596.20
			3	596.20
05/08/2025	17:24:25.127	1		596.40
			1	596.40
			1	596.40
05/08/2025	17:24:11.214	17		596.80
			17	596.80
			17	596.80
05/08/2025	17:23:42.999	7		596.80
			7	596.80
			7	596.80
05/08/2025	17:23:10.641	1		596.50
			1	596.50
			1	596.50
05/08/2025	17:22:42.148	5		596.80
			5	596.80
			5	596.80
05/08/2025	17:21:05.024	11		596.90
			11	596.90
			11	596.90
05/08/2025	17:20:46.252	1		596.90
			1	596.90
			1	596.90
05/08/2025	17:20:32.948	1		596.80
			1	596.80
			1	596.80
05/08/2025	17:20:15.293	6		596.70
			6	596.70
			6	596.70
05/08/2025	17:19:21.470	34		596.70
			34	596.70
			34	596.70
05/08/2025	17:18:03.762	10		596.30
			10	596.30
			10	596.30
05/08/2025	17:17:37.284	6		596.30
			6	596.30
			6	596.30
05/08/2025	17:17:29.312	20		596.30
			20	596.30
			20	596.30
05/08/2025	17:16:48.945	3		596.60
			3	596.60
			3	596.60
05/08/2025	17:15:27.704	8		595.90
			8	595.90
			8	595.90
05/08/2025	17:14:39.342	4		596.10
			4	596.10
			4	596.10
05/08/2025	17:14:22.503	1		596.00
			1	596.00
			1	596.00
05/08/2025	17:14:17.775	3		596.00
			3	596.00
			3	596.00
05/08/2025	17:14:15.823	20		596.00
			20	596.00
			20	596.00
05/08/2025	17:14:08.315	6		596.00
			6	596.00
			6	596.00
05/08/2025	17:14:06.507	1		596.00
			1	596.00
			1	596.00
05/08/2025	17:13:48.905	1		595.70
			1	595.70
			1	595.70
05/08/2025	17:13:21.543	1		595.80
			1	595.80
			1	595.80
05/08/2025	17:12:05.675	1		595.00
			1	595.00
			1	595.00
05/08/2025	17:12:03.957	3		595.00
			3	595.00
			3	595.00
05/08/2025	17:10:07.009	7		595.40
			7	595.40
			7	595.40
05/08/2025	17:09:37.447	32		596.10
			32	596.10
			32	596.10
05/08/2025	17:08:52.491	1		596.00
			1	596.00
			1	596.00
05/08/2025	17:08:51.850	1		596.00
			1	596.00
			1	596.00
05/08/2025	17:08:44.307	1		595.90
			1	595.90
			1	595.90
05/08/2025	17:08:25.999	1		595.80
			1	595.80
			1	595.80
05/08/2025	17:07:27.628	3		596.00
			3	596.00
			3	596.00
05/08/2025	17:06:38.111	1		595.90
			1	595.90
			1	595.90
05/08/2025	17:06:25.184	5		595.80
			5	595.80
			5	595.80
05/08/2025	17:06:14.600	1		595.70
			1	595.70
			1	595.70
05/08/2025	17:05:53.380	1		595.70
			1	595.70
			1	595.70
05/08/2025	17:05:49.149	10		595.70
			10	595.70
			10	595.70
05/08/2025	17:05:40.425	7		595.80
			7	595.80
			7	595.80
05/08/2025	17:04:53.428	1		595.50
			1	595.50
			1	595.50
05/08/2025	17:04:13.514	1		595.70
			1	595.70
			1	595.70
05/08/2025	17:02:57.360	10		595.20
			10	595.20
			10	595.20
05/08/2025	17:02:57.233	1		595.20
			1	595.20
			1	595.20
05/08/2025	17:01:40.332	3		594.20
			3	594.20
			3	594.20
05/08/2025	17:00:43.561	50		594.20
			50	594.20
			50	594.20
05/08/2025	17:00:18.556	3		594.40
			3	594.40
			3	594.40
05/08/2025	17:00:04.369	2		594.80
			2	594.80
			2	594.80
05/08/2025	17:00:00.550	1		595.00
			1	595.00
			1	595.00
05/08/2025	16:59:48.276	3		595.00
			3	595.00
			3	595.00
05/08/2025	16:59:47.370	1		595.10
			1	595.10
			1	595.10
05/08/2025	16:59:30.768	1		595.20
			1	595.20
			1	595.20
05/08/2025	16:59:21.934	2		595.30
			2	595.30
			2	595.30
05/08/2025	16:58:31.030	2		595.30
			2	595.30
			2	595.30
05/08/2025	16:58:00.378	25		595.00
			25	595.00
			25	595.00
05/08/2025	16:57:02.748	50		595.00
			50	595.00
			50	595.00
05/08/2025	16:56:43.896	3		594.70
			3	594.70
			3	594.70
05/08/2025	16:56:42.799	11		594.70
			11	594.70
			11	594.70
05/08/2025	16:56:26.021	1		594.80
			1	594.80
			1	594.80
05/08/2025	16:56:25.334	2		595.10
			2	595.10
			2	595.10
05/08/2025	16:56:09.316	100		595.00
			100	595.00
			100	595.00
05/08/2025	16:55:47.690	1		595.10
			1	595.10
			1	595.10
05/08/2025	16:55:17.917	3		594.10
			3	594.10
			3	594.10
05/08/2025	16:55:02.406	85		593.80
			85	593.80
			85	593.80
05/08/2025	16:54:51.359	5		594.00
			5	594.00
			5	594.00
05/08/2025	16:54:49.647	1		594.00
			1	594.00
			1	594.00
05/08/2025	16:54:07.181	3		593.80
			3	593.80
			3	593.80
05/08/2025	16:54:05.275	1		593.80
			1	593.80
			1	593.80
05/08/2025	16:53:24.424	1		593.80
			1	593.80
			1	593.80
05/08/2025	16:52:58.433	1		593.30
			1	593.30
			1	593.30
05/08/2025	16:51:47.740	4		593.10
			4	593.10
			4	593.10
05/08/2025	16:51:30.759	5		593.00
			5	593.00
			5	593.00
05/08/2025	16:51:22.396	3		592.80
			3	592.80
			3	592.80
05/08/2025	16:51:14.955	1		592.80
			1	592.80
			1	592.80
05/08/2025	16:51:13.459	1		592.70
			1	592.70
			1	592.70
05/08/2025	16:51:01.062	9		592.50
			8	592.50
			9	592.50
			1	592.50
05/08/2025	16:50:45.203	4		592.70
			4	592.70
			4	592.70
05/08/2025	16:50:10.086	36		593.00
			11	593.00
			25	593.00
			36	593.00
05/08/2025	16:50:08.154	1		593.00
			1	593.00
			1	593.00
05/08/2025	16:49:48.528	4		592.70
			4	592.70
			4	592.70
05/08/2025	16:49:40.988	2		592.70
			2	592.70
			2	592.70
05/08/2025	16:49:40.484	1		592.70
			1	592.70
			1	592.70
05/08/2025	16:49:38.989	2		592.80
			2	592.80
			2	592.80
05/08/2025	16:49:31.024	1		592.90
			1	592.90
			1	592.90
05/08/2025	16:48:46.933	2		592.80
			1	592.80
			1	592.80
			1	592.80
			1	592.80
05/08/2025	16:48:07.658	35		592.70
			35	592.70
			35	592.70
05/08/2025	16:48:00.737	50		593.00
			50	593.00
			50	593.00
05/08/2025	16:47:51.188	1		593.30
			1	593.30
			1	593.30
05/08/2025	16:47:32.676	1		593.00
			1	593.00
			1	593.00
05/08/2025	16:46:47.579	3		593.00
			3	593.00
			3	593.00
05/08/2025	16:46:39.528	1		593.40
			1	593.40
			1	593.40
05/08/2025	16:46:33.793	1		593.60
			1	593.60
			1	593.60
05/08/2025	16:46:18.489	10		593.50
			10	593.50
			10	593.50
05/08/2025	16:45:58.727	5		593.50
			5	593.50
			5	593.50
05/08/2025	16:45:57.451	4		593.30
			4	593.30
			4	593.30
05/08/2025	16:45:51.138	2		593.60
			2	593.60
			2	593.60
05/08/2025	16:45:39.188	30		593.00
			21	593.00
			30	593.00
			4	593.00
			5	593.00
05/08/2025	16:45:35.994	2		593.20
			2	593.20
			2	593.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice