iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1767
1624
102,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:39:19,321 | 50 | 102,774 | |
| 50 | 102,774 | |||
| 50 | 102,774 | |||
| 06.08.2025 | 16:39:12,536 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 16:38:22,990 | 646 | 102,752 | |
| 646 | 102,752 | |||
| 646 | 102,752 | |||
| 06.08.2025 | 16:37:33,740 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 06.08.2025 | 16:37:29,087 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 06.08.2025 | 16:37:20,054 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 06.08.2025 | 16:37:15,474 | 7 | 102,772 | |
| 7 | 102,772 | |||
| 7 | 102,772 | |||
| 06.08.2025 | 16:36:53,665 | 7 | 102,794 | |
| 7 | 102,794 | |||
| 7 | 102,794 | |||
| 06.08.2025 | 16:36:01,727 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 06.08.2025 | 16:35:01,223 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 06.08.2025 | 16:34:55,583 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 06.08.2025 | 16:34:46,026 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 06.08.2025 | 16:34:22,120 | 20 | 102,642 | |
| 20 | 102,642 | |||
| 20 | 102,642 | |||
| 06.08.2025 | 16:34:02,974 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 06.08.2025 | 16:33:51,642 | 4 | 102,628 | |
| 4 | 102,628 | |||
| 4 | 102,628 | |||
| 06.08.2025 | 16:33:06,616 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 06.08.2025 | 16:33:05,087 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 06.08.2025 | 16:32:46,354 | 2 | 102,614 | |
| 2 | 102,614 | |||
| 2 | 102,614 | |||
| 06.08.2025 | 16:32:37,832 | 1 000 | 102,624 | |
| 1 000 | 102,624 | |||
| 1 000 | 102,624 | |||
| 06.08.2025 | 16:30:41,987 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 06.08.2025 | 16:30:08,889 | 4 | 102,582 | |
| 4 | 102,582 | |||
| 4 | 102,582 | |||
| 06.08.2025 | 16:30:06,978 | 145 | 102,598 | |
| 145 | 102,598 | |||
| 145 | 102,598 | |||
| 06.08.2025 | 16:29:01,376 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 06.08.2025 | 16:28:48,617 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 06.08.2025 | 16:28:30,613 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 06.08.2025 | 16:27:51,908 | 6 | 102,544 | |
| 6 | 102,544 | |||
| 6 | 102,544 | |||
| 06.08.2025 | 16:27:48,745 | 65 | 102,548 | |
| 65 | 102,548 | |||
| 65 | 102,548 | |||
| 06.08.2025 | 16:27:48,464 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 06.08.2025 | 16:27:24,395 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 06.08.2025 | 16:27:14,960 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 06.08.2025 | 16:26:50,718 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 06.08.2025 | 16:25:51,267 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 06.08.2025 | 16:24:59,789 | 23 | 102,552 | |
| 23 | 102,552 | |||
| 23 | 102,552 | |||
| 06.08.2025 | 16:24:23,263 | 12 | 102,598 | |
| 12 | 102,598 | |||
| 12 | 102,598 | |||
| 06.08.2025 | 16:23:57,969 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 06.08.2025 | 16:23:54,854 | 5 | 102,576 | |
| 5 | 102,576 | |||
| 5 | 102,576 | |||
| 06.08.2025 | 16:23:54,716 | 800 | 102,60 | |
| 800 | 102,60 | |||
| 800 | 102,60 | |||
| 06.08.2025 | 16:23:50,744 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 06.08.2025 | 16:23:35,652 | 4 | 102,614 | |
| 4 | 102,614 | |||
| 4 | 102,614 | |||
| 06.08.2025 | 16:22:49,571 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 06.08.2025 | 16:22:10,504 | 100 | 102,718 | |
| 100 | 102,718 | |||
| 100 | 102,718 | |||
| 06.08.2025 | 16:21:48,770 | 1 000 | 102,686 | |
| 1 000 | 102,686 | |||
| 1 000 | 102,686 | |||
| 06.08.2025 | 16:21:36,436 | 293 | 102,694 | |
| 293 | 102,694 | |||
| 293 | 102,694 | |||
| 06.08.2025 | 16:20:57,392 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 16:20:25,371 | 408 | 102,784 | |
| 408 | 102,784 | |||
| 408 | 102,784 | |||
| 06.08.2025 | 16:20:12,348 | 1 000 | 102,744 | |
| 1 000 | 102,744 | |||
| 1 000 | 102,744 | |||
| 06.08.2025 | 16:18:55,326 | 37 | 102,766 | |
| 37 | 102,766 | |||
| 37 | 102,766 | |||
| 06.08.2025 | 16:18:13,023 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 06.08.2025 | 16:17:45,763 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 06.08.2025 | 16:17:43,629 | 1 000 | 102,716 | |
| 1 000 | 102,716 | |||
| 1 000 | 102,716 | |||
| 06.08.2025 | 16:17:34,283 | 10 | 102,706 | |
| 10 | 102,706 | |||
| 10 | 102,706 | |||
| 06.08.2025 | 16:17:30,359 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 06.08.2025 | 16:17:15,265 | 5 | 102,754 | |
| 5 | 102,754 | |||
| 5 | 102,754 | |||
| 06.08.2025 | 16:17:08,123 | 5 | 102,774 | |
| 5 | 102,774 | |||
| 5 | 102,774 | |||
| 06.08.2025 | 16:17:03,407 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 06.08.2025 | 16:16:19,754 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 06.08.2025 | 16:15:24,199 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 06.08.2025 | 16:14:25,468 | 23 | 102,786 | |
| 23 | 102,786 | |||
| 23 | 102,786 | |||
| 06.08.2025 | 16:13:56,879 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 06.08.2025 | 16:13:30,148 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 06.08.2025 | 16:13:23,411 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 16:12:33,115 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 16:12:00,706 | 24 | 102,924 | |
| 24 | 102,924 | |||
| 24 | 102,924 | |||
| 06.08.2025 | 16:11:46,825 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 06.08.2025 | 16:11:36,245 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 06.08.2025 | 16:11:28,259 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 06.08.2025 | 16:11:18,133 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 06.08.2025 | 16:11:12,203 | 12 | 102,918 | |
| 12 | 102,918 | |||
| 12 | 102,918 | |||
| 06.08.2025 | 16:10:24,363 | 30 | 102,948 | |
| 30 | 102,948 | |||
| 30 | 102,948 | |||
| 06.08.2025 | 16:10:19,983 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 06.08.2025 | 16:09:56,922 | 9 | 102,974 | |
| 9 | 102,974 | |||
| 9 | 102,974 | |||
| 06.08.2025 | 16:09:34,229 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 06.08.2025 | 16:09:30,616 | 2 | 102,946 | |
| 2 | 102,946 | |||
| 2 | 102,946 | |||
| 06.08.2025 | 16:09:28,154 | 201 | 102,942 | |
| 201 | 102,942 | |||
| 201 | 102,942 | |||
| 06.08.2025 | 16:09:10,026 | 59 | 102,948 | |
| 59 | 102,948 | |||
| 59 | 102,948 | |||
| 06.08.2025 | 16:09:07,652 | 1 000 | 102,954 | |
| 1 000 | 102,954 | |||
| 1 000 | 102,954 | |||
| 06.08.2025 | 16:08:56,741 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 06.08.2025 | 16:06:35,673 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 06.08.2025 | 16:06:34,876 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 06.08.2025 | 16:05:40,097 | 500 | 102,90 | |
| 500 | 102,90 | |||
| 500 | 102,90 | |||
| 06.08.2025 | 16:05:34,615 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 16:05:20,076 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 06.08.2025 | 16:04:37,893 | 40 | 102,864 | |
| 40 | 102,864 | |||
| 40 | 102,864 | |||
| 06.08.2025 | 16:04:35,709 | 2 288 | 102,836 | |
| 2 288 | 102,836 | |||
| 2 288 | 102,836 | |||
| 06.08.2025 | 16:04:24,738 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 06.08.2025 | 16:04:20,085 | 6 | 102,858 | |
| 6 | 102,858 | |||
| 6 | 102,858 | |||
| 06.08.2025 | 16:04:12,985 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 16:04:11,115 | 7 | 102,844 | |
| 7 | 102,844 | |||
| 7 | 102,844 | |||
| 06.08.2025 | 16:03:16,562 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 16:03:11,606 | 6 | 102,826 | |
| 6 | 102,826 | |||
| 6 | 102,826 | |||
| 06.08.2025 | 16:02:37,021 | 2 | 102,852 | |
| 2 | 102,852 | |||
| 2 | 102,852 | |||
| 06.08.2025 | 16:02:36,905 | 300 | 102,848 | |
| 300 | 102,848 | |||
| 300 | 102,848 | |||
| 06.08.2025 | 16:02:23,202 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 06.08.2025 | 16:02:18,299 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 06.08.2025 | 16:01:27,426 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 06.08.2025 | 16:01:26,867 | 97 | 102,784 | |
| 97 | 102,784 | |||
| 97 | 102,784 | |||
| 06.08.2025 | 16:01:24,234 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 16:01:18,325 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 06.08.2025 | 16:01:12,667 | 4 | 102,746 | |
| 4 | 102,746 | |||
| 4 | 102,746 | |||
| 06.08.2025 | 16:01:12,218 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 06.08.2025 | 16:01:03,086 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 06.08.2025 | 16:01:01,748 | 12 | 102,736 | |
| 12 | 102,736 | |||
| 12 | 102,736 | |||
| 06.08.2025 | 16:00:55,501 | 289 | 102,726 | |
| 289 | 102,726 | |||
| 289 | 102,726 | |||
| 06.08.2025 | 16:00:52,280 | 2 300 | 102,736 | |
| 2 300 | 102,736 | |||
| 2 300 | 102,736 | |||
| 06.08.2025 | 16:00:28,509 | 1 | 102,682 | |
| 1 | 102,682 | |||
| 1 | 102,682 | |||
| 06.08.2025 | 16:00:07,478 | 4 | 102,66 | |
| 4 | 102,66 | |||
| 4 | 102,66 | |||
| 06.08.2025 | 16:00:06,677 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 06.08.2025 | 16:00:01,657 | 14 | 102,668 | |
| 14 | 102,668 | |||
| 14 | 102,668 | |||
| 06.08.2025 | 16:00:00,339 | 52 | 102,654 | |
| 52 | 102,654 | |||
| 52 | 102,654 | |||
| 06.08.2025 | 15:58:20,134 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 06.08.2025 | 15:58:18,487 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 06.08.2025 | 15:57:54,140 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 06.08.2025 | 15:57:37,440 | 1 000 | 102,722 | |
| 1 000 | 102,722 | |||
| 1 000 | 102,722 | |||
| 06.08.2025 | 15:56:53,602 | 25 | 102,782 | |
| 25 | 102,782 | |||
| 25 | 102,782 | |||
| 06.08.2025 | 15:56:17,881 | 48 | 102,834 | |
| 48 | 102,834 | |||
| 48 | 102,834 | |||
| 06.08.2025 | 15:55:59,106 | 39 | 102,768 | |
| 39 | 102,768 | |||
| 39 | 102,768 | |||
| 06.08.2025 | 15:55:53,958 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:54:59,689 | 15 | 102,796 | |
| 15 | 102,796 | |||
| 15 | 102,796 | |||
| 06.08.2025 | 15:54:20,666 | 10 | 102,824 | |
| 10 | 102,824 | |||
| 10 | 102,824 | |||
| 06.08.2025 | 15:54:02,430 | 5 | 102,776 | |
| 5 | 102,776 | |||
| 5 | 102,776 | |||
| 06.08.2025 | 15:53:27,855 | 20 | 102,738 | |
| 20 | 102,738 | |||
| 20 | 102,738 | |||
| 06.08.2025 | 15:53:13,922 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 06.08.2025 | 15:53:00,013 | 1 600 | 102,706 | |
| 1 600 | 102,706 | |||
| 1 600 | 102,706 | |||
| 06.08.2025 | 15:52:01,002 | 4 | 102,664 | |
| 4 | 102,664 | |||
| 4 | 102,664 | |||
| 06.08.2025 | 15:51:54,628 | 1 000 | 102,67 | |
| 1 000 | 102,67 | |||
| 1 000 | 102,67 | |||
| 06.08.2025 | 15:51:36,916 | 61 | 102,662 | |
| 61 | 102,662 | |||
| 61 | 102,662 | |||
| 06.08.2025 | 15:50:40,051 | 15 | 102,734 | |
| 15 | 102,734 | |||
| 15 | 102,734 | |||
| 06.08.2025 | 15:50:38,888 | 3 | 102,734 | |
| 3 | 102,734 | |||
| 3 | 102,734 | |||
| 06.08.2025 | 15:50:06,619 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 06.08.2025 | 15:49:11,223 | 104 | 102,822 | |
| 104 | 102,822 | |||
| 104 | 102,822 | |||
| 06.08.2025 | 15:48:37,101 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 06.08.2025 | 15:47:56,631 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 06.08.2025 | 15:47:51,237 | 39 | 102,788 | |
| 39 | 102,788 | |||
| 39 | 102,788 | |||
| 06.08.2025 | 15:47:38,863 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:47:35,006 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 06.08.2025 | 15:47:26,118 | 8 | 102,774 | |
| 8 | 102,774 | |||
| 8 | 102,774 | |||
| 06.08.2025 | 15:46:19,516 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:45:32,569 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 06.08.2025 | 15:44:49,471 | 3 | 102,754 | |
| 3 | 102,754 | |||
| 3 | 102,754 | |||
| 06.08.2025 | 15:44:32,434 | 24 | 102,746 | |
| 24 | 102,746 | |||
| 24 | 102,746 | |||
| 06.08.2025 | 15:44:23,690 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 06.08.2025 | 15:43:26,223 | 5 | 102,728 | |
| 5 | 102,728 | |||
| 5 | 102,728 | |||
| 06.08.2025 | 15:43:26,191 | 2 | 102,712 | |
| 2 | 102,712 | |||
| 2 | 102,712 | |||
| 06.08.2025 | 15:42:09,456 | 46 | 102,734 | |
| 46 | 102,734 | |||
| 46 | 102,734 | |||
| 06.08.2025 | 15:41:38,322 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 06.08.2025 | 15:41:28,499 | 50 | 102,708 | |
| 50 | 102,708 | |||
| 50 | 102,708 | |||
| 06.08.2025 | 15:41:24,632 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 06.08.2025 | 15:41:19,072 | 65 | 102,676 | |
| 65 | 102,676 | |||
| 65 | 102,676 | |||
| 06.08.2025 | 15:41:01,161 | 389 | 102,678 | |
| 389 | 102,678 | |||
| 389 | 102,678 | |||
| 06.08.2025 | 15:40:31,619 | 18 | 102,708 | |
| 18 | 102,708 | |||
| 18 | 102,708 | |||
| 06.08.2025 | 15:39:53,881 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 06.08.2025 | 15:39:46,429 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 06.08.2025 | 15:39:45,395 | 40 | 102,676 | |
| 40 | 102,676 | |||
| 40 | 102,676 | |||
| 06.08.2025 | 15:38:43,607 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 06.08.2025 | 15:38:19,110 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 06.08.2025 | 15:37:31,791 | 48 | 102,724 | |
| 48 | 102,724 | |||
| 48 | 102,724 | |||
| 06.08.2025 | 15:37:26,113 | 17 | 102,706 | |
| 17 | 102,706 | |||
| 17 | 102,706 | |||
| 06.08.2025 | 15:37:04,334 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 06.08.2025 | 15:36:54,015 | 300 | 102,742 | |
| 300 | 102,742 | |||
| 300 | 102,742 | |||
| 06.08.2025 | 15:36:25,815 | 160 | 102,818 | |
| 160 | 102,818 | |||
| 160 | 102,818 | |||
| 06.08.2025 | 15:36:08,581 | 29 | 102,772 | |
| 29 | 102,772 | |||
| 29 | 102,772 | |||
| 06.08.2025 | 15:35:02,999 | 600 | 102,844 | |
| 600 | 102,844 | |||
| 600 | 102,844 | |||
| 06.08.2025 | 15:34:52,644 | 20 | 102,834 | |
| 4 | 102,834 | |||
| 20 | 102,834 | |||
| 16 | 102,834 | |||
| 06.08.2025 | 15:34:42,748 | 35 | 102,806 | |
| 35 | 102,806 | |||
| 35 | 102,806 | |||
| 06.08.2025 | 15:34:21,080 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 06.08.2025 | 15:33:47,872 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 06.08.2025 | 15:33:37,682 | 8 | 102,794 | |
| 8 | 102,794 | |||
| 8 | 102,794 | |||
| 06.08.2025 | 15:32:30,189 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 15:32:24,319 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 15:31:31,219 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 06.08.2025 | 15:30:53,556 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 06.08.2025 | 15:30:40,318 | 550 | 102,65 | |
| 550 | 102,65 | |||
| 50 | 102,65 | |||
| 500 | 102,65 | |||
| 06.08.2025 | 15:30:22,749 | 40 | 102,656 | |
| 40 | 102,656 | |||
| 40 | 102,656 | |||
| 06.08.2025 | 15:30:15,063 | 1 458 | 102,662 | |
| 622 | 102,662 | |||
| 1 458 | 102,662 | |||
| 836 | 102,662 | |||
| 06.08.2025 | 15:29:56,998 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:29:45,417 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 06.08.2025 | 15:29:21,416 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 06.08.2025 | 15:29:11,739 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 06.08.2025 | 15:28:44,949 | 19 | 102,728 | |
| 19 | 102,728 | |||
| 19 | 102,728 | |||
| 06.08.2025 | 15:27:40,783 | 37 | 102,74 | |
| 37 | 102,74 | |||
| 37 | 102,74 | |||
| 06.08.2025 | 15:27:26,840 | 4 | 102,722 | |
| 4 | 102,722 | |||
| 4 | 102,722 | |||
| 06.08.2025 | 15:27:05,646 | 5 | 102,758 | |
| 5 | 102,758 | |||
| 5 | 102,758 | |||
| 06.08.2025 | 15:26:50,671 | 20 | 102,732 | |
| 20 | 102,732 | |||
| 20 | 102,732 | |||
| 06.08.2025 | 15:26:46,257 | 30 | 102,758 | |
| 30 | 102,758 | |||
| 30 | 102,758 | |||
| 06.08.2025 | 15:25:22,425 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 06.08.2025 | 15:25:08,948 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 06.08.2025 | 15:24:49,964 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 06.08.2025 | 15:24:41,403 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 06.08.2025 | 15:23:59,390 | 3 | 102,712 | |
| 3 | 102,712 | |||
| 3 | 102,712 | |||
| 06.08.2025 | 15:23:59,070 | 48 | 102,734 | |
| 48 | 102,734 | |||
| 48 | 102,734 | |||
| 06.08.2025 | 15:23:53,005 | 16 | 102,716 | |
| 16 | 102,716 | |||
| 16 | 102,716 | |||
| 06.08.2025 | 15:23:44,639 | 6 | 102,738 | |
| 6 | 102,738 | |||
| 6 | 102,738 | |||
| 06.08.2025 | 15:22:28,186 | 100 | 102,736 | |
| 40 | 102,736 | |||
| 60 | 102,736 | |||
| 100 | 102,736 | |||
| 06.08.2025 | 15:21:59,789 | 4 460 | 102,748 | |
| 4 460 | 102,748 | |||
| 4 460 | 102,748 | |||
| 06.08.2025 | 15:21:54,408 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 06.08.2025 | 15:21:04,257 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 06.08.2025 | 15:21:03,339 | 10 | 102,756 | |
| 10 | 102,756 | |||
| 10 | 102,756 | |||
| 06.08.2025 | 15:20:48,111 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:19:45,366 | 24 | 102,768 | |
| 24 | 102,768 | |||
| 24 | 102,768 | |||
| 06.08.2025 | 15:19:37,193 | 48 | 102,778 | |
| 48 | 102,778 | |||
| 48 | 102,778 | |||
| 06.08.2025 | 15:19:30,463 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:19:11,827 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:19:01,367 | 300 | 102,788 | |
| 300 | 102,788 | |||
| 300 | 102,788 | |||
| 06.08.2025 | 15:18:58,615 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 06.08.2025 | 15:18:32,950 | 9 | 102,766 | |
| 1 | 102,766 | |||
| 8 | 102,766 | |||
| 9 | 102,766 | |||
| 06.08.2025 | 15:18:29,596 | 98 | 102,794 | |
| 98 | 102,794 | |||
| 98 | 102,794 | |||
| 06.08.2025 | 15:18:17,044 | 145 | 102,788 | |
| 145 | 102,788 | |||
| 145 | 102,788 | |||
| 06.08.2025 | 15:17:34,026 | 21 | 102,796 | |
| 21 | 102,796 | |||
| 21 | 102,796 | |||
| 06.08.2025 | 15:17:28,814 | 20 | 102,796 | |
| 20 | 102,796 | |||
| 20 | 102,796 | |||
| 06.08.2025 | 15:16:20,073 | 21 | 102,808 | |
| 21 | 102,808 | |||
| 21 | 102,808 | |||
| 06.08.2025 | 15:15:27,330 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 06.08.2025 | 15:14:47,738 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 06.08.2025 | 15:13:58,594 | 19 | 102,786 | |
| 19 | 102,786 | |||
| 19 | 102,786 | |||
| 06.08.2025 | 15:12:53,699 | 25 | 102,762 | |
| 25 | 102,762 | |||
| 25 | 102,762 | |||
| 06.08.2025 | 15:12:22,906 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:11:18,066 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 06.08.2025 | 15:11:12,030 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:11:07,908 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:10:35,943 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 06.08.2025 | 15:10:18,161 | 2 | 102,762 | |
| 2 | 102,762 | |||
| 2 | 102,762 | |||
| 06.08.2025 | 15:09:58,120 | 97 | 102,768 | |
| 97 | 102,768 | |||
| 97 | 102,768 | |||
| 06.08.2025 | 15:09:42,178 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 06.08.2025 | 15:08:00,210 | 48 | 102,784 | |
| 48 | 102,784 | |||
| 48 | 102,784 | |||
| 06.08.2025 | 15:07:57,277 | 15 | 102,788 | |
| 15 | 102,788 | |||
| 15 | 102,788 | |||
| 06.08.2025 | 15:07:38,273 | 48 | 102,788 | |
| 48 | 102,788 | |||
| 48 | 102,788 | |||
| 06.08.2025 | 15:07:11,934 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 06.08.2025 | 15:06:58,878 | 9 | 102,794 | |
| 9 | 102,794 | |||
| 9 | 102,794 | |||
| 06.08.2025 | 15:06:13,584 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 06.08.2025 | 15:05:33,953 | 10 | 102,772 | |
| 10 | 102,772 | |||
| 10 | 102,772 | |||
| 06.08.2025 | 15:05:32,317 | 5 | 102,788 | |
| 5 | 102,788 | |||
| 5 | 102,788 | |||
| 06.08.2025 | 15:05:24,572 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 06.08.2025 | 15:05:21,980 | 70 | 102,766 | |
| 70 | 102,766 | |||
| 70 | 102,766 | |||
| 06.08.2025 | 15:04:48,990 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 15:04:43,439 | 6 | 102,756 | |
| 6 | 102,756 | |||
| 6 | 102,756 | |||
| 06.08.2025 | 15:04:30,737 | 8 | 102,756 | |
| 8 | 102,756 | |||
| 8 | 102,756 | |||
| 06.08.2025 | 15:03:58,006 | 9 | 102,768 | |
| 9 | 102,768 | |||
| 9 | 102,768 | |||
| 06.08.2025 | 15:03:39,960 | 97 | 102,774 | |
| 97 | 102,774 | |||
| 97 | 102,774 | |||
| 06.08.2025 | 15:03:22,201 | 13 | 102,778 | |
| 13 | 102,778 | |||
| 13 | 102,778 | |||
| 06.08.2025 | 15:03:12,995 | 9 | 102,778 | |
| 9 | 102,778 | |||
| 9 | 102,778 | |||
| 06.08.2025 | 15:03:12,514 | 5 | 102,778 | |
| 5 | 102,778 | |||
| 5 | 102,778 | |||
| 06.08.2025 | 15:02:37,326 | 100 | 102,746 | |
| 100 | 102,746 | |||
| 100 | 102,746 | |||
| 06.08.2025 | 15:02:20,866 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 06.08.2025 | 15:01:41,335 | 49 | 102,774 | |
| 49 | 102,774 | |||
| 49 | 102,774 | |||
| 06.08.2025 | 15:01:39,867 | 194 | 102,774 | |
| 194 | 102,774 | |||
| 194 | 102,774 | |||
| 06.08.2025 | 15:01:35,565 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 06.08.2025 | 15:01:18,061 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 06.08.2025 | 15:01:13,435 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 06.08.2025 | 15:00:44,002 | 137 | 102,75 | |
| 137 | 102,75 | |||
| 137 | 102,75 | |||
| 06.08.2025 | 15:00:33,596 | 12 | 102,764 | |
| 12 | 102,764 | |||
| 12 | 102,764 | |||
| 06.08.2025 | 15:00:25,417 | 27 | 102,756 | |
| 27 | 102,756 | |||
| 27 | 102,756 | |||
| 06.08.2025 | 15:00:18,974 | 20 | 102,756 | |
| 20 | 102,756 | |||
| 20 | 102,756 | |||
| 06.08.2025 | 15:00:05,035 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 06.08.2025 | 15:00:00,433 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 06.08.2025 | 14:59:27,892 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 14:59:26,356 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 06.08.2025 | 14:58:51,363 | 30 | 102,746 | |
| 30 | 102,746 | |||
| 30 | 102,746 | |||
| 06.08.2025 | 14:58:38,813 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 06.08.2025 | 14:58:06,983 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 14:57:42,586 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 06.08.2025 | 14:57:24,317 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 06.08.2025 | 14:56:32,458 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 06.08.2025 | 14:55:02,525 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 06.08.2025 | 14:54:45,984 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 06.08.2025 | 14:53:36,837 | 68 | 102,778 | |
| 68 | 102,778 | |||
| 68 | 102,778 | |||
| 06.08.2025 | 14:51:30,759 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 14:51:21,980 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 06.08.2025 | 14:51:21,327 | 6 | 102,786 | |
| 6 | 102,786 | |||
| 6 | 102,786 | |||
| 06.08.2025 | 14:51:06,107 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 06.08.2025 | 14:50:06,782 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 06.08.2025 | 14:49:32,560 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 14:48:41,739 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 14:47:45,259 | 154 | 102,80 | |
| 1 | 102,80 | |||
| 49 | 102,80 | |||
| 154 | 102,80 | |||
| 4 | 102,80 | |||
| 100 | 102,80 | |||
| 06.08.2025 | 14:47:19,751 | 778 | 102,824 | |
| 778 | 102,824 | |||
| 778 | 102,824 | |||
| 06.08.2025 | 14:46:27,961 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 06.08.2025 | 14:46:03,001 | 70 | 102,838 | |
| 70 | 102,838 | |||
| 70 | 102,838 | |||
| 06.08.2025 | 14:45:11,022 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 14:44:46,228 | 107 | 102,868 | |
| 107 | 102,868 | |||
| 107 | 102,868 | |||
| 06.08.2025 | 14:44:25,343 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 06.08.2025 | 14:44:19,354 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 06.08.2025 | 14:43:51,382 | 8 | 102,846 | |
| 8 | 102,846 | |||
| 8 | 102,846 | |||
| 06.08.2025 | 14:43:47,672 | 34 | 102,868 | |
| 34 | 102,868 | |||
| 34 | 102,868 | |||
| 06.08.2025 | 14:43:27,065 | 25 | 102,852 | |
| 25 | 102,852 | |||
| 25 | 102,852 | |||
| 06.08.2025 | 14:43:26,355 | 27 | 102,852 | |
| 27 | 102,852 | |||
| 27 | 102,852 | |||
| 06.08.2025 | 14:43:01,291 | 14 | 102,86 | |
| 14 | 102,86 | |||
| 14 | 102,86 | |||
| 06.08.2025 | 14:42:32,322 | 350 | 102,862 | |
| 350 | 102,862 | |||
| 350 | 102,862 | |||
| 06.08.2025 | 14:41:36,969 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 14:39:57,950 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 14:39:33,625 | 24 | 102,874 | |
| 24 | 102,874 | |||
| 24 | 102,874 | |||
| 06.08.2025 | 14:39:30,322 | 180 | 102,852 | |
| 180 | 102,852 | |||
| 180 | 102,852 | |||
| 06.08.2025 | 14:38:22,752 | 20 | 102,872 | |
| 20 | 102,872 | |||
| 20 | 102,872 | |||
| 06.08.2025 | 14:38:21,718 | 97 | 102,894 | |
| 97 | 102,894 | |||
| 97 | 102,894 | |||
| 06.08.2025 | 14:37:58,507 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 06.08.2025 | 14:37:52,661 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 06.08.2025 | 14:36:52,769 | 48 | 102,888 | |
| 48 | 102,888 | |||
| 48 | 102,888 | |||
| 06.08.2025 | 14:36:18,770 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 06.08.2025 | 14:36:09,727 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:36:08,601 | 82 | 102,868 | |
| 82 | 102,868 | |||
| 82 | 102,868 | |||
| 06.08.2025 | 14:36:07,472 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 06.08.2025 | 14:35:57,390 | 10 | 102,868 | |
| 10 | 102,868 | |||
| 10 | 102,868 | |||
| 06.08.2025 | 14:35:50,793 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:35:46,470 | 4 | 102,86 | |
| 4 | 102,86 | |||
| 4 | 102,86 | |||
| 06.08.2025 | 14:34:31,394 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:33:20,034 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 06.08.2025 | 14:32:45,299 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 06.08.2025 | 14:30:29,402 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:29:30,354 | 48 | 102,854 | |
| 48 | 102,854 | |||
| 48 | 102,854 | |||
| 06.08.2025 | 14:29:07,359 | 2 | 102,832 | |
| 2 | 102,832 | |||
| 2 | 102,832 | |||
| 06.08.2025 | 14:29:04,385 | 30 | 102,832 | |
| 30 | 102,832 | |||
| 30 | 102,832 | |||
| 06.08.2025 | 14:28:53,274 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:28:50,057 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 06.08.2025 | 14:27:22,647 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 06.08.2025 | 14:27:22,197 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:27:07,471 | 7 | 102,854 | |
| 7 | 102,854 | |||
| 7 | 102,854 | |||
| 06.08.2025 | 14:27:04,122 | 4 | 102,85 | |
| 4 | 102,85 | |||
| 4 | 102,85 | |||
| 06.08.2025 | 14:26:24,128 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:26:14,329 | 48 | 102,884 | |
| 48 | 102,884 | |||
| 48 | 102,884 | |||
| 06.08.2025 | 14:25:42,391 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 06.08.2025 | 14:24:35,493 | 250 | 102,914 | |
| 250 | 102,914 | |||
| 250 | 102,914 | |||
| 06.08.2025 | 14:23:14,976 | 138 | 102,896 | |
| 138 | 102,896 | |||
| 138 | 102,896 | |||
| 06.08.2025 | 14:22:59,970 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 06.08.2025 | 14:22:35,345 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 06.08.2025 | 14:22:02,100 | 4 | 102,91 | |
| 4 | 102,91 | |||
| 4 | 102,91 | |||
| 06.08.2025 | 14:20:45,770 | 3 | 102,894 | |
| 3 | 102,894 | |||
| 3 | 102,894 | |||
| 06.08.2025 | 14:20:29,304 | 4 | 102,866 | |
| 4 | 102,866 | |||
| 4 | 102,866 | |||
| 06.08.2025 | 14:19:47,496 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 06.08.2025 | 14:19:44,559 | 20 | 102,894 | |
| 20 | 102,894 | |||
| 20 | 102,894 | |||
| 06.08.2025 | 14:19:32,682 | 22 | 102,884 | |
| 22 | 102,884 | |||
| 22 | 102,884 | |||
| 06.08.2025 | 14:18:35,358 | 27 | 102,884 | |
| 27 | 102,884 | |||
| 27 | 102,884 | |||
| 06.08.2025 | 14:17:46,491 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 06.08.2025 | 14:17:44,147 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 14:17:42,756 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:39:32
Letzte Aktualisierung:
06.08.2025 @ 16:39:32