iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2205
2026
103,036
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:20:46,684 | 1 | 103,036 | |
| 1 | 103,036 | |||
| 1 | 103,036 | |||
| 07.08.2025 | 19:20:23,099 | 9 | 102,962 | |
| 9 | 102,962 | |||
| 9 | 102,962 | |||
| 07.08.2025 | 19:18:03,940 | 10 | 103,056 | |
| 10 | 103,056 | |||
| 10 | 103,056 | |||
| 07.08.2025 | 19:17:18,635 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 07.08.2025 | 19:16:02,306 | 14 | 103,07 | |
| 14 | 103,07 | |||
| 14 | 103,07 | |||
| 07.08.2025 | 19:14:34,873 | 9 | 103,018 | |
| 9 | 103,018 | |||
| 9 | 103,018 | |||
| 07.08.2025 | 19:14:31,502 | 2 | 103,008 | |
| 2 | 103,008 | |||
| 2 | 103,008 | |||
| 07.08.2025 | 19:13:47,489 | 100 | 103,056 | |
| 100 | 103,056 | |||
| 100 | 103,056 | |||
| 07.08.2025 | 19:13:30,209 | 9 | 103,008 | |
| 9 | 103,008 | |||
| 9 | 103,008 | |||
| 07.08.2025 | 19:12:46,809 | 99 | 102,98 | |
| 99 | 102,98 | |||
| 99 | 102,98 | |||
| 07.08.2025 | 19:12:14,265 | 15 | 103,058 | |
| 15 | 103,058 | |||
| 15 | 103,058 | |||
| 07.08.2025 | 19:11:18,258 | 14 | 103,012 | |
| 14 | 103,012 | |||
| 14 | 103,012 | |||
| 07.08.2025 | 19:10:16,325 | 20 | 103,112 | |
| 20 | 103,112 | |||
| 20 | 103,112 | |||
| 07.08.2025 | 19:10:07,325 | 5 | 103,062 | |
| 5 | 103,062 | |||
| 5 | 103,062 | |||
| 07.08.2025 | 19:09:19,152 | 48 | 103,086 | |
| 48 | 103,086 | |||
| 48 | 103,086 | |||
| 07.08.2025 | 19:08:02,981 | 13 | 103,116 | |
| 13 | 103,116 | |||
| 13 | 103,116 | |||
| 07.08.2025 | 19:07:22,247 | 80 | 103,108 | |
| 80 | 103,108 | |||
| 80 | 103,108 | |||
| 07.08.2025 | 19:07:10,464 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 19:06:25,783 | 31 | 103,052 | |
| 31 | 103,052 | |||
| 31 | 103,052 | |||
| 07.08.2025 | 19:06:15,929 | 50 | 103,112 | |
| 50 | 103,112 | |||
| 50 | 103,112 | |||
| 07.08.2025 | 19:05:26,709 | 1 000 | 103,092 | |
| 1 000 | 103,092 | |||
| 1 000 | 103,092 | |||
| 07.08.2025 | 19:05:07,761 | 4 | 103,056 | |
| 4 | 103,056 | |||
| 4 | 103,056 | |||
| 07.08.2025 | 19:04:28,531 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 07.08.2025 | 19:04:21,691 | 2 | 102,996 | |
| 2 | 102,996 | |||
| 2 | 102,996 | |||
| 07.08.2025 | 19:04:18,683 | 16 | 103,05 | |
| 16 | 103,05 | |||
| 16 | 103,05 | |||
| 07.08.2025 | 19:04:12,055 | 295 | 103,07 | |
| 5 | 103,07 | |||
| 295 | 103,07 | |||
| 290 | 103,07 | |||
| 07.08.2025 | 19:02:53,797 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.08.2025 | 19:02:43,804 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 19:01:48,299 | 45 | 103,22 | |
| 45 | 103,22 | |||
| 45 | 103,22 | |||
| 07.08.2025 | 19:01:46,419 | 7 | 103,174 | |
| 7 | 103,174 | |||
| 7 | 103,174 | |||
| 07.08.2025 | 19:01:19,764 | 38 | 103,208 | |
| 38 | 103,208 | |||
| 38 | 103,208 | |||
| 07.08.2025 | 19:01:15,073 | 18 | 103,162 | |
| 18 | 103,162 | |||
| 18 | 103,162 | |||
| 07.08.2025 | 19:01:05,682 | 50 | 103,206 | |
| 50 | 103,206 | |||
| 45 | 103,206 | |||
| 5 | 103,206 | |||
| 07.08.2025 | 19:00:36,398 | 48 | 103,18 | |
| 48 | 103,18 | |||
| 48 | 103,18 | |||
| 07.08.2025 | 19:00:20,759 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.08.2025 | 18:59:34,582 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 07.08.2025 | 18:59:34,044 | 4 | 103,106 | |
| 4 | 103,106 | |||
| 4 | 103,106 | |||
| 07.08.2025 | 18:57:03,089 | 20 | 103,248 | |
| 20 | 103,248 | |||
| 20 | 103,248 | |||
| 07.08.2025 | 18:56:38,312 | 9 | 103,244 | |
| 9 | 103,244 | |||
| 9 | 103,244 | |||
| 07.08.2025 | 18:56:29,113 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 07.08.2025 | 18:56:00,235 | 40 | 103,21 | |
| 40 | 103,21 | |||
| 40 | 103,21 | |||
| 07.08.2025 | 18:55:29,160 | 44 | 103,204 | |
| 44 | 103,204 | |||
| 44 | 103,204 | |||
| 07.08.2025 | 18:55:27,050 | 56 | 103,252 | |
| 56 | 103,252 | |||
| 56 | 103,252 | |||
| 07.08.2025 | 18:55:07,551 | 5 | 103,252 | |
| 5 | 103,252 | |||
| 5 | 103,252 | |||
| 07.08.2025 | 18:55:02,979 | 2 | 103,23 | |
| 2 | 103,23 | |||
| 2 | 103,23 | |||
| 07.08.2025 | 18:54:47,643 | 50 | 103,192 | |
| 50 | 103,192 | |||
| 50 | 103,192 | |||
| 07.08.2025 | 18:54:42,305 | 29 | 103,184 | |
| 29 | 103,184 | |||
| 29 | 103,184 | |||
| 07.08.2025 | 18:54:28,339 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 07.08.2025 | 18:53:09,419 | 30 | 103,158 | |
| 30 | 103,158 | |||
| 30 | 103,158 | |||
| 07.08.2025 | 18:52:58,690 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 07.08.2025 | 18:52:53,797 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 07.08.2025 | 18:52:47,767 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07.08.2025 | 18:52:25,239 | 4 | 103,156 | |
| 4 | 103,156 | |||
| 4 | 103,156 | |||
| 07.08.2025 | 18:51:56,114 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 18:50:32,541 | 55 | 103,116 | |
| 55 | 103,116 | |||
| 55 | 103,116 | |||
| 07.08.2025 | 18:49:31,793 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 07.08.2025 | 18:48:33,017 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 07.08.2025 | 18:48:13,950 | 7 | 102,952 | |
| 7 | 102,952 | |||
| 7 | 102,952 | |||
| 07.08.2025 | 18:48:08,804 | 9 | 103,002 | |
| 9 | 103,002 | |||
| 9 | 103,002 | |||
| 07.08.2025 | 18:47:30,089 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 07.08.2025 | 18:46:44,856 | 2 000 | 103,00 | |
| 2 000 | 103,00 | |||
| 2 000 | 103,00 | |||
| 07.08.2025 | 18:46:17,858 | 555 | 103,00 | |
| 48 | 103,00 | |||
| 100 | 103,00 | |||
| 210 | 103,00 | |||
| 555 | 103,00 | |||
| 15 | 103,00 | |||
| 82 | 103,00 | |||
| 100 | 103,00 | |||
| 07.08.2025 | 18:45:25,984 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 193 | 103,00 | |||
| 7 | 103,00 | |||
| 07.08.2025 | 18:45:09,237 | 30 | 103,014 | |
| 30 | 103,014 | |||
| 30 | 103,014 | |||
| 07.08.2025 | 18:44:54,637 | 30 | 103,022 | |
| 30 | 103,022 | |||
| 30 | 103,022 | |||
| 07.08.2025 | 18:44:47,482 | 2 | 103,026 | |
| 2 | 103,026 | |||
| 2 | 103,026 | |||
| 07.08.2025 | 18:44:32,528 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.08.2025 | 18:44:26,363 | 61 | 103,00 | |
| 31 | 103,00 | |||
| 11 | 103,00 | |||
| 10 | 103,00 | |||
| 19 | 103,00 | |||
| 5 | 103,00 | |||
| 16 | 103,00 | |||
| 30 | 103,00 | |||
| 07.08.2025 | 18:44:26,326 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 07.08.2025 | 18:44:19,276 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 07.08.2025 | 18:43:43,744 | 405 | 103,02 | |
| 405 | 103,02 | |||
| 405 | 103,02 | |||
| 07.08.2025 | 18:43:38,146 | 10 | 103,03 | |
| 10 | 103,03 | |||
| 10 | 103,03 | |||
| 07.08.2025 | 18:43:33,371 | 5 | 103,036 | |
| 5 | 103,036 | |||
| 5 | 103,036 | |||
| 07.08.2025 | 18:43:32,444 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.08.2025 | 18:42:50,022 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 07.08.2025 | 18:42:37,649 | 20 | 103,062 | |
| 20 | 103,062 | |||
| 20 | 103,062 | |||
| 07.08.2025 | 18:41:52,275 | 20 | 103,112 | |
| 20 | 103,112 | |||
| 20 | 103,112 | |||
| 07.08.2025 | 18:41:38,016 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 07.08.2025 | 18:41:33,100 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.08.2025 | 18:40:17,567 | 15 | 103,164 | |
| 15 | 103,164 | |||
| 15 | 103,164 | |||
| 07.08.2025 | 18:39:51,657 | 3 | 103,212 | |
| 3 | 103,212 | |||
| 3 | 103,212 | |||
| 07.08.2025 | 18:37:29,851 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 18:37:01,129 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 07.08.2025 | 18:36:24,922 | 7 | 103,27 | |
| 7 | 103,27 | |||
| 7 | 103,27 | |||
| 07.08.2025 | 18:34:22,890 | 16 | 103,306 | |
| 16 | 103,306 | |||
| 16 | 103,306 | |||
| 07.08.2025 | 18:34:21,421 | 300 | 103,306 | |
| 300 | 103,306 | |||
| 300 | 103,306 | |||
| 07.08.2025 | 18:34:03,857 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 07.08.2025 | 18:34:02,025 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 07.08.2025 | 18:33:49,251 | 97 | 103,306 | |
| 97 | 103,306 | |||
| 97 | 103,306 | |||
| 07.08.2025 | 18:31:38,435 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 07.08.2025 | 18:30:28,400 | 2 | 103,206 | |
| 2 | 103,206 | |||
| 2 | 103,206 | |||
| 07.08.2025 | 18:30:07,293 | 3 | 103,194 | |
| 3 | 103,194 | |||
| 3 | 103,194 | |||
| 07.08.2025 | 18:26:57,322 | 29 | 103,274 | |
| 29 | 103,274 | |||
| 29 | 103,274 | |||
| 07.08.2025 | 18:26:53,323 | 9 | 103,244 | |
| 9 | 103,244 | |||
| 9 | 103,244 | |||
| 07.08.2025 | 18:23:54,242 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 07.08.2025 | 18:22:27,618 | 26 | 103,216 | |
| 26 | 103,216 | |||
| 26 | 103,216 | |||
| 07.08.2025 | 18:22:19,637 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 07.08.2025 | 18:22:10,077 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 07.08.2025 | 18:21:17,650 | 1 | 103,206 | |
| 1 | 103,206 | |||
| 1 | 103,206 | |||
| 07.08.2025 | 18:21:14,620 | 50 | 103,248 | |
| 50 | 103,248 | |||
| 50 | 103,248 | |||
| 07.08.2025 | 18:19:55,700 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 07.08.2025 | 18:19:54,410 | 11 | 103,248 | |
| 11 | 103,248 | |||
| 11 | 103,248 | |||
| 07.08.2025 | 18:19:03,291 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 07.08.2025 | 18:18:15,687 | 190 | 103,28 | |
| 190 | 103,28 | |||
| 190 | 103,28 | |||
| 07.08.2025 | 18:16:43,073 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 18:16:23,048 | 100 | 103,254 | |
| 100 | 103,254 | |||
| 100 | 103,254 | |||
| 07.08.2025 | 18:16:00,599 | 5 | 103,282 | |
| 5 | 103,282 | |||
| 5 | 103,282 | |||
| 07.08.2025 | 18:15:16,363 | 60 | 103,276 | |
| 60 | 103,276 | |||
| 60 | 103,276 | |||
| 07.08.2025 | 18:15:02,518 | 662 | 103,242 | |
| 662 | 103,242 | |||
| 662 | 103,242 | |||
| 07.08.2025 | 18:15:00,350 | 3 | 103,282 | |
| 3 | 103,282 | |||
| 3 | 103,282 | |||
| 07.08.2025 | 18:12:36,046 | 2 | 103,208 | |
| 2 | 103,208 | |||
| 2 | 103,208 | |||
| 07.08.2025 | 18:11:52,279 | 145 | 103,168 | |
| 145 | 103,168 | |||
| 145 | 103,168 | |||
| 07.08.2025 | 18:11:51,327 | 18 | 103,162 | |
| 18 | 103,162 | |||
| 13 | 103,162 | |||
| 5 | 103,162 | |||
| 07.08.2025 | 18:11:31,650 | 100 | 103,142 | |
| 100 | 103,142 | |||
| 100 | 103,142 | |||
| 07.08.2025 | 18:11:03,846 | 5 | 103,126 | |
| 5 | 103,126 | |||
| 5 | 103,126 | |||
| 07.08.2025 | 18:10:26,427 | 22 | 103,14 | |
| 22 | 103,14 | |||
| 22 | 103,14 | |||
| 07.08.2025 | 18:10:20,039 | 5 | 103,13 | |
| 5 | 103,13 | |||
| 5 | 103,13 | |||
| 07.08.2025 | 18:09:49,411 | 4 | 103,126 | |
| 4 | 103,126 | |||
| 4 | 103,126 | |||
| 07.08.2025 | 18:09:39,349 | 1 | 103,19 | |
| 1 | 103,19 | |||
| 1 | 103,19 | |||
| 07.08.2025 | 18:09:39,146 | 1 | 103,19 | |
| 1 | 103,19 | |||
| 1 | 103,19 | |||
| 07.08.2025 | 18:09:36,181 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 07.08.2025 | 18:08:41,667 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 07.08.2025 | 18:08:10,436 | 64 | 103,19 | |
| 64 | 103,19 | |||
| 64 | 103,19 | |||
| 07.08.2025 | 18:07:52,208 | 3 | 103,19 | |
| 3 | 103,19 | |||
| 3 | 103,19 | |||
| 07.08.2025 | 18:07:04,540 | 10 | 103,118 | |
| 10 | 103,118 | |||
| 10 | 103,118 | |||
| 07.08.2025 | 18:07:04,467 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 18:06:20,995 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 07.08.2025 | 18:04:52,215 | 3 | 103,142 | |
| 3 | 103,142 | |||
| 3 | 103,142 | |||
| 07.08.2025 | 18:04:27,950 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 07.08.2025 | 18:04:26,451 | 2 | 103,11 | |
| 2 | 103,11 | |||
| 2 | 103,11 | |||
| 07.08.2025 | 18:04:15,261 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 07.08.2025 | 18:03:33,478 | 48 | 103,14 | |
| 48 | 103,14 | |||
| 48 | 103,14 | |||
| 07.08.2025 | 18:03:30,479 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 07.08.2025 | 18:02:39,378 | 75 | 103,146 | |
| 75 | 103,146 | |||
| 75 | 103,146 | |||
| 07.08.2025 | 18:02:29,477 | 73 | 103,12 | |
| 68 | 103,12 | |||
| 73 | 103,12 | |||
| 5 | 103,12 | |||
| 07.08.2025 | 18:01:51,859 | 1 000 | 103,13 | |
| 1 000 | 103,13 | |||
| 1 000 | 103,13 | |||
| 07.08.2025 | 18:01:24,939 | 800 | 103,136 | |
| 800 | 103,136 | |||
| 800 | 103,136 | |||
| 07.08.2025 | 18:00:37,128 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 07.08.2025 | 18:00:15,798 | 640 | 103,212 | |
| 640 | 103,212 | |||
| 640 | 103,212 | |||
| 07.08.2025 | 18:00:09,257 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 07.08.2025 | 17:59:26,997 | 291 | 103,232 | |
| 291 | 103,232 | |||
| 291 | 103,232 | |||
| 07.08.2025 | 17:58:21,942 | 5 | 103,254 | |
| 5 | 103,254 | |||
| 5 | 103,254 | |||
| 07.08.2025 | 17:58:18,558 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 07.08.2025 | 17:57:44,844 | 4 | 103,284 | |
| 4 | 103,284 | |||
| 4 | 103,284 | |||
| 07.08.2025 | 17:57:16,964 | 15 | 103,294 | |
| 15 | 103,294 | |||
| 15 | 103,294 | |||
| 07.08.2025 | 17:56:58,217 | 4 | 103,276 | |
| 4 | 103,276 | |||
| 4 | 103,276 | |||
| 07.08.2025 | 17:56:37,863 | 50 | 103,272 | |
| 50 | 103,272 | |||
| 50 | 103,272 | |||
| 07.08.2025 | 17:55:59,933 | 145 | 103,254 | |
| 145 | 103,254 | |||
| 145 | 103,254 | |||
| 07.08.2025 | 17:55:34,272 | 8 | 103,196 | |
| 8 | 103,196 | |||
| 8 | 103,196 | |||
| 07.08.2025 | 17:55:17,979 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 07.08.2025 | 17:55:05,466 | 8 | 103,242 | |
| 8 | 103,242 | |||
| 8 | 103,242 | |||
| 07.08.2025 | 17:54:38,093 | 90 | 103,246 | |
| 90 | 103,246 | |||
| 90 | 103,246 | |||
| 07.08.2025 | 17:54:08,175 | 4 | 103,242 | |
| 4 | 103,242 | |||
| 4 | 103,242 | |||
| 07.08.2025 | 17:52:12,943 | 5 | 103,176 | |
| 5 | 103,176 | |||
| 5 | 103,176 | |||
| 07.08.2025 | 17:52:06,754 | 34 | 103,186 | |
| 34 | 103,186 | |||
| 34 | 103,186 | |||
| 07.08.2025 | 17:51:53,276 | 13 | 103,208 | |
| 13 | 103,208 | |||
| 13 | 103,208 | |||
| 07.08.2025 | 17:51:39,035 | 5 | 103,17 | |
| 5 | 103,17 | |||
| 5 | 103,17 | |||
| 07.08.2025 | 17:51:04,844 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 07.08.2025 | 17:50:51,771 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 07.08.2025 | 17:50:04,243 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 07.08.2025 | 17:49:12,743 | 9 | 103,088 | |
| 9 | 103,088 | |||
| 9 | 103,088 | |||
| 07.08.2025 | 17:48:57,371 | 2 | 103,162 | |
| 2 | 103,162 | |||
| 2 | 103,162 | |||
| 07.08.2025 | 17:48:50,697 | 30 | 103,16 | |
| 30 | 103,16 | |||
| 30 | 103,16 | |||
| 07.08.2025 | 17:48:36,645 | 4 | 103,16 | |
| 4 | 103,16 | |||
| 4 | 103,16 | |||
| 07.08.2025 | 17:48:29,028 | 96 | 103,168 | |
| 96 | 103,168 | |||
| 96 | 103,168 | |||
| 07.08.2025 | 17:47:51,472 | 92 | 103,178 | |
| 92 | 103,178 | |||
| 92 | 103,178 | |||
| 07.08.2025 | 17:47:12,993 | 480 | 103,146 | |
| 480 | 103,146 | |||
| 480 | 103,146 | |||
| 07.08.2025 | 17:47:07,862 | 46 | 103,156 | |
| 46 | 103,156 | |||
| 46 | 103,156 | |||
| 07.08.2025 | 17:47:06,123 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 07.08.2025 | 17:46:59,136 | 480 | 103,156 | |
| 480 | 103,156 | |||
| 480 | 103,156 | |||
| 07.08.2025 | 17:45:22,898 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 07.08.2025 | 17:44:36,056 | 30 | 103,21 | |
| 30 | 103,21 | |||
| 5 | 103,21 | |||
| 25 | 103,21 | |||
| 07.08.2025 | 17:44:23,123 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 07.08.2025 | 17:44:20,810 | 2 | 103,196 | |
| 2 | 103,196 | |||
| 2 | 103,196 | |||
| 07.08.2025 | 17:43:58,077 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 07.08.2025 | 17:43:48,920 | 3 | 103,178 | |
| 3 | 103,178 | |||
| 3 | 103,178 | |||
| 07.08.2025 | 17:43:26,370 | 10 | 103,194 | |
| 10 | 103,194 | |||
| 10 | 103,194 | |||
| 07.08.2025 | 17:43:10,778 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 07.08.2025 | 17:43:03,978 | 60 | 103,186 | |
| 60 | 103,186 | |||
| 60 | 103,186 | |||
| 07.08.2025 | 17:41:42,732 | 5 | 103,204 | |
| 5 | 103,204 | |||
| 5 | 103,204 | |||
| 07.08.2025 | 17:40:51,166 | 9 | 103,206 | |
| 9 | 103,206 | |||
| 9 | 103,206 | |||
| 07.08.2025 | 17:40:02,702 | 42 | 103,19 | |
| 42 | 103,19 | |||
| 5 | 103,19 | |||
| 37 | 103,19 | |||
| 07.08.2025 | 17:39:18,040 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 07.08.2025 | 17:38:22,576 | 390 | 103,266 | |
| 390 | 103,266 | |||
| 390 | 103,266 | |||
| 07.08.2025 | 17:38:21,399 | 10 | 103,242 | |
| 10 | 103,242 | |||
| 10 | 103,242 | |||
| 07.08.2025 | 17:37:06,325 | 14 | 103,226 | |
| 14 | 103,226 | |||
| 14 | 103,226 | |||
| 07.08.2025 | 17:36:26,964 | 145 | 103,21 | |
| 145 | 103,21 | |||
| 145 | 103,21 | |||
| 07.08.2025 | 17:35:56,236 | 23 | 103,20 | |
| 20 | 103,20 | |||
| 23 | 103,20 | |||
| 3 | 103,20 | |||
| 07.08.2025 | 17:33:43,961 | 3 | 103,23 | |
| 3 | 103,23 | |||
| 3 | 103,23 | |||
| 07.08.2025 | 17:33:38,846 | 197 | 103,274 | |
| 197 | 103,274 | |||
| 197 | 103,274 | |||
| 07.08.2025 | 17:32:47,811 | 3 | 103,294 | |
| 1 | 103,294 | |||
| 2 | 103,294 | |||
| 3 | 103,294 | |||
| 07.08.2025 | 17:32:39,825 | 5 | 103,256 | |
| 5 | 103,256 | |||
| 5 | 103,256 | |||
| 07.08.2025 | 17:32:26,595 | 4 | 103,284 | |
| 4 | 103,284 | |||
| 4 | 103,284 | |||
| 07.08.2025 | 17:31:52,139 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 07.08.2025 | 17:31:24,530 | 5 | 103,274 | |
| 5 | 103,274 | |||
| 5 | 103,274 | |||
| 07.08.2025 | 17:31:05,403 | 2 | 103,33 | |
| 2 | 103,33 | |||
| 2 | 103,33 | |||
| 07.08.2025 | 17:30:53,414 | 265 | 103,338 | |
| 265 | 103,338 | |||
| 265 | 103,338 | |||
| 07.08.2025 | 17:30:40,121 | 50 | 103,298 | |
| 50 | 103,298 | |||
| 50 | 103,298 | |||
| 07.08.2025 | 17:29:38,800 | 50 | 103,268 | |
| 50 | 103,268 | |||
| 50 | 103,268 | |||
| 07.08.2025 | 17:28:12,702 | 2 | 103,258 | |
| 2 | 103,258 | |||
| 2 | 103,258 | |||
| 07.08.2025 | 17:27:23,831 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 17:27:04,257 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 07.08.2025 | 17:26:41,039 | 3 | 103,334 | |
| 3 | 103,334 | |||
| 3 | 103,334 | |||
| 07.08.2025 | 17:26:33,975 | 14 | 103,302 | |
| 14 | 103,302 | |||
| 14 | 103,302 | |||
| 07.08.2025 | 17:25:42,770 | 24 | 103,378 | |
| 24 | 103,378 | |||
| 24 | 103,378 | |||
| 07.08.2025 | 17:25:14,262 | 19 | 103,438 | |
| 19 | 103,438 | |||
| 19 | 103,438 | |||
| 07.08.2025 | 17:25:09,714 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 07.08.2025 | 17:24:51,731 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 07.08.2025 | 17:24:09,472 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 07.08.2025 | 17:22:32,623 | 333 | 103,402 | |
| 333 | 103,402 | |||
| 333 | 103,402 | |||
| 07.08.2025 | 17:20:53,715 | 9 | 103,434 | |
| 9 | 103,434 | |||
| 9 | 103,434 | |||
| 07.08.2025 | 17:20:35,784 | 131 | 103,392 | |
| 131 | 103,392 | |||
| 131 | 103,392 | |||
| 07.08.2025 | 17:20:13,549 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 07.08.2025 | 17:19:38,517 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 7 | 103,40 | |||
| 07.08.2025 | 17:19:30,132 | 48 | 103,414 | |
| 48 | 103,414 | |||
| 48 | 103,414 | |||
| 07.08.2025 | 17:18:56,424 | 7 | 103,382 | |
| 7 | 103,382 | |||
| 7 | 103,382 | |||
| 07.08.2025 | 17:18:48,604 | 27 | 103,386 | |
| 27 | 103,386 | |||
| 27 | 103,386 | |||
| 07.08.2025 | 17:18:11,084 | 4 | 103,416 | |
| 4 | 103,416 | |||
| 4 | 103,416 | |||
| 07.08.2025 | 17:16:52,144 | 322 | 103,384 | |
| 322 | 103,384 | |||
| 322 | 103,384 | |||
| 07.08.2025 | 17:16:41,614 | 200 | 103,362 | |
| 200 | 103,362 | |||
| 200 | 103,362 | |||
| 07.08.2025 | 17:16:04,189 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 17:15:55,127 | 11 | 103,322 | |
| 11 | 103,322 | |||
| 11 | 103,322 | |||
| 07.08.2025 | 17:15:14,683 | 4 | 103,332 | |
| 4 | 103,332 | |||
| 4 | 103,332 | |||
| 07.08.2025 | 17:14:44,626 | 300 | 103,354 | |
| 300 | 103,354 | |||
| 300 | 103,354 | |||
| 07.08.2025 | 17:14:25,943 | 150 | 103,358 | |
| 150 | 103,358 | |||
| 150 | 103,358 | |||
| 07.08.2025 | 17:14:25,588 | 14 | 103,356 | |
| 14 | 103,356 | |||
| 14 | 103,356 | |||
| 07.08.2025 | 17:13:16,950 | 301 | 103,40 | |
| 1 | 103,40 | |||
| 301 | 103,40 | |||
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 07.08.2025 | 17:12:44,386 | 12 | 103,406 | |
| 12 | 103,406 | |||
| 12 | 103,406 | |||
| 07.08.2025 | 17:12:18,161 | 4 | 103,426 | |
| 4 | 103,426 | |||
| 4 | 103,426 | |||
| 07.08.2025 | 17:12:05,558 | 5 | 103,436 | |
| 5 | 103,436 | |||
| 5 | 103,436 | |||
| 07.08.2025 | 17:11:27,144 | 50 | 103,458 | |
| 50 | 103,458 | |||
| 50 | 103,458 | |||
| 07.08.2025 | 17:10:27,892 | 400 | 103,508 | |
| 400 | 103,508 | |||
| 400 | 103,508 | |||
| 07.08.2025 | 17:10:07,244 | 10 | 103,446 | |
| 10 | 103,446 | |||
| 10 | 103,446 | |||
| 07.08.2025 | 17:09:32,464 | 4 | 103,468 | |
| 4 | 103,468 | |||
| 4 | 103,468 | |||
| 07.08.2025 | 17:09:24,463 | 6 | 103,432 | |
| 6 | 103,432 | |||
| 6 | 103,432 | |||
| 07.08.2025 | 17:09:16,586 | 50 | 103,458 | |
| 50 | 103,458 | |||
| 50 | 103,458 | |||
| 07.08.2025 | 17:09:12,995 | 10 | 103,432 | |
| 10 | 103,432 | |||
| 10 | 103,432 | |||
| 07.08.2025 | 17:09:12,640 | 8 | 103,458 | |
| 8 | 103,458 | |||
| 8 | 103,458 | |||
| 07.08.2025 | 17:09:10,932 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 07.08.2025 | 17:08:46,758 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 07.08.2025 | 17:08:44,669 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 07.08.2025 | 17:07:50,771 | 173 | 103,50 | |
| 173 | 103,50 | |||
| 173 | 103,50 | |||
| 07.08.2025 | 17:07:25,565 | 2 | 103,504 | |
| 2 | 103,504 | |||
| 2 | 103,504 | |||
| 07.08.2025 | 17:07:17,368 | 500 | 103,494 | |
| 500 | 103,494 | |||
| 500 | 103,494 | |||
| 07.08.2025 | 17:07:05,066 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 07.08.2025 | 17:05:36,523 | 10 | 103,498 | |
| 10 | 103,498 | |||
| 10 | 103,498 | |||
| 07.08.2025 | 17:05:32,193 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 07.08.2025 | 17:05:28,115 | 35 | 103,486 | |
| 35 | 103,486 | |||
| 35 | 103,486 | |||
| 07.08.2025 | 17:04:25,738 | 48 | 103,468 | |
| 48 | 103,468 | |||
| 48 | 103,468 | |||
| 07.08.2025 | 17:04:01,987 | 20 | 103,448 | |
| 20 | 103,448 | |||
| 20 | 103,448 | |||
| 07.08.2025 | 17:03:49,658 | 176 | 103,432 | |
| 176 | 103,432 | |||
| 176 | 103,432 | |||
| 07.08.2025 | 17:03:18,960 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 07.08.2025 | 17:03:16,824 | 5 | 103,448 | |
| 5 | 103,448 | |||
| 5 | 103,448 | |||
| 07.08.2025 | 17:03:12,328 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 07.08.2025 | 17:02:47,876 | 3 | 103,426 | |
| 3 | 103,426 | |||
| 3 | 103,426 | |||
| 07.08.2025 | 17:02:40,326 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 17:02:13,763 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 07.08.2025 | 17:01:45,233 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 07.08.2025 | 17:01:42,618 | 2 | 103,492 | |
| 2 | 103,492 | |||
| 2 | 103,492 | |||
| 07.08.2025 | 17:01:15,614 | 50 | 103,464 | |
| 50 | 103,464 | |||
| 50 | 103,464 | |||
| 07.08.2025 | 17:00:56,393 | 13 | 103,488 | |
| 13 | 103,488 | |||
| 13 | 103,488 | |||
| 07.08.2025 | 17:00:55,418 | 3 | 103,494 | |
| 3 | 103,494 | |||
| 3 | 103,494 | |||
| 07.08.2025 | 17:00:51,009 | 24 | 103,504 | |
| 24 | 103,504 | |||
| 24 | 103,504 | |||
| 07.08.2025 | 17:00:36,239 | 30 | 103,466 | |
| 30 | 103,466 | |||
| 30 | 103,466 | |||
| 07.08.2025 | 16:59:28,135 | 6 | 103,412 | |
| 6 | 103,412 | |||
| 6 | 103,412 | |||
| 07.08.2025 | 16:59:18,786 | 11 | 103,434 | |
| 11 | 103,434 | |||
| 11 | 103,434 | |||
| 07.08.2025 | 16:58:50,806 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 07.08.2025 | 16:58:49,035 | 49 | 103,414 | |
| 49 | 103,414 | |||
| 49 | 103,414 | |||
| 07.08.2025 | 16:58:35,483 | 5 | 103,418 | |
| 5 | 103,418 | |||
| 5 | 103,418 | |||
| 07.08.2025 | 16:57:40,086 | 97 | 103,438 | |
| 97 | 103,438 | |||
| 97 | 103,438 | |||
| 07.08.2025 | 16:56:33,620 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 07.08.2025 | 16:56:19,511 | 68 | 103,438 | |
| 68 | 103,438 | |||
| 68 | 103,438 | |||
| 07.08.2025 | 16:56:16,023 | 6 | 103,458 | |
| 6 | 103,458 | |||
| 6 | 103,458 | |||
| 07.08.2025 | 16:56:13,866 | 7 | 103,448 | |
| 7 | 103,448 | |||
| 7 | 103,448 | |||
| 07.08.2025 | 16:55:49,855 | 3 | 103,452 | |
| 3 | 103,452 | |||
| 3 | 103,452 | |||
| 07.08.2025 | 16:55:20,363 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 07.08.2025 | 16:55:09,999 | 3 | 103,498 | |
| 3 | 103,498 | |||
| 3 | 103,498 | |||
| 07.08.2025 | 16:55:09,734 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 07.08.2025 | 16:54:57,481 | 2 | 103,492 | |
| 2 | 103,492 | |||
| 2 | 103,492 | |||
| 07.08.2025 | 16:54:27,533 | 30 | 103,472 | |
| 30 | 103,472 | |||
| 30 | 103,472 | |||
| 07.08.2025 | 16:54:21,306 | 40 | 103,504 | |
| 40 | 103,504 | |||
| 40 | 103,504 | |||
| 07.08.2025 | 16:54:19,441 | 700 | 103,50 | |
| 700 | 103,50 | |||
| 700 | 103,50 | |||
| 07.08.2025 | 16:54:16,021 | 30 | 103,504 | |
| 30 | 103,504 | |||
| 30 | 103,504 | |||
| 07.08.2025 | 16:54:11,420 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 07.08.2025 | 16:53:38,307 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 16:53:37,258 | 24 | 103,56 | |
| 24 | 103,56 | |||
| 24 | 103,56 | |||
| 07.08.2025 | 16:53:36,006 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 07.08.2025 | 16:53:16,874 | 15 | 103,546 | |
| 15 | 103,546 | |||
| 15 | 103,546 | |||
| 07.08.2025 | 16:51:48,706 | 3 | 103,506 | |
| 3 | 103,506 | |||
| 3 | 103,506 | |||
| 07.08.2025 | 16:51:36,036 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 16:51:27,853 | 9 | 103,564 | |
| 9 | 103,564 | |||
| 9 | 103,564 | |||
| 07.08.2025 | 16:51:04,399 | 339 | 103,572 | |
| 339 | 103,572 | |||
| 339 | 103,572 | |||
| 07.08.2025 | 16:51:00,709 | 10 | 103,562 | |
| 10 | 103,562 | |||
| 10 | 103,562 | |||
| 07.08.2025 | 16:50:34,403 | 30 | 103,598 | |
| 30 | 103,598 | |||
| 30 | 103,598 | |||
| 07.08.2025 | 16:50:11,177 | 42 | 103,586 | |
| 42 | 103,586 | |||
| 42 | 103,586 | |||
| 07.08.2025 | 16:49:37,090 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 16:49:04,177 | 22 | 103,578 | |
| 22 | 103,578 | |||
| 22 | 103,578 | |||
| 07.08.2025 | 16:48:53,491 | 20 | 103,584 | |
| 20 | 103,584 | |||
| 20 | 103,584 | |||
| 07.08.2025 | 16:48:33,305 | 164 | 103,524 | |
| 164 | 103,524 | |||
| 164 | 103,524 | |||
| 07.08.2025 | 16:48:29,202 | 361 | 103,528 | |
| 361 | 103,528 | |||
| 361 | 103,528 | |||
| 07.08.2025 | 16:48:19,278 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 07.08.2025 | 16:48:08,083 | 4 | 103,522 | |
| 4 | 103,522 | |||
| 4 | 103,522 | |||
| 07.08.2025 | 16:48:07,153 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 07.08.2025 | 16:47:18,975 | 50 | 103,598 | |
| 50 | 103,598 | |||
| 50 | 103,598 | |||
| 07.08.2025 | 16:46:23,903 | 269 | 103,65 | |
| 269 | 103,65 | |||
| 269 | 103,65 | |||
| 07.08.2025 | 16:46:07,928 | 40 | 103,692 | |
| 40 | 103,692 | |||
| 40 | 103,692 | |||
| 07.08.2025 | 16:45:24,252 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 07.08.2025 | 16:45:22,835 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 07.08.2025 | 16:45:08,977 | 11 | 103,632 | |
| 11 | 103,632 | |||
| 11 | 103,632 | |||
| 07.08.2025 | 16:45:03,295 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 07.08.2025 | 16:43:56,245 | 15 | 103,638 | |
| 15 | 103,638 | |||
| 15 | 103,638 | |||
| 07.08.2025 | 16:43:31,777 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 16:43:18,759 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 07.08.2025 | 16:43:06,889 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 07.08.2025 | 16:43:04,234 | 35 | 103,582 | |
| 35 | 103,582 | |||
| 35 | 103,582 | |||
| 07.08.2025 | 16:43:01,218 | 40 | 103,572 | |
| 40 | 103,572 | |||
| 40 | 103,572 | |||
| 07.08.2025 | 16:42:19,814 | 150 | 103,594 | |
| 150 | 103,594 | |||
| 150 | 103,594 | |||
| 07.08.2025 | 16:41:42,424 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 07.08.2025 | 16:41:38,699 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 07.08.2025 | 16:41:36,385 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 07.08.2025 | 16:40:57,832 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 07.08.2025 | 16:40:57,042 | 100 | 103,618 | |
| 100 | 103,618 | |||
| 100 | 103,618 | |||
| 07.08.2025 | 16:40:34,593 | 5 | 103,638 | |
| 5 | 103,638 | |||
| 5 | 103,638 | |||
| 07.08.2025 | 16:40:30,860 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 07.08.2025 | 16:39:56,182 | 10 | 103,606 | |
| 10 | 103,606 | |||
| 10 | 103,606 | |||
| 07.08.2025 | 16:39:48,026 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:21:17
Letzte Aktualisierung:
07.08.2025 @ 19:21:17