Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
379
39,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:55:31,008 | 300 | 39,20 | |
| 100 | 39,20 | |||
| 48 | 39,20 | |||
| 15 | 39,20 | |||
| 23 | 39,20 | |||
| 99 | 39,20 | |||
| 15 | 39,20 | |||
| 300 | 39,20 | |||
| 15.05.2025 | 21:55:21,738 | 10 | 38,91 | |
| 10 | 38,91 | |||
| 10 | 38,91 | |||
| 15.05.2025 | 21:55:15,389 | 14 | 39,20 | |
| 14 | 39,20 | |||
| 14 | 39,20 | |||
| 15.05.2025 | 21:52:43,102 | 40 | 39,00 | |
| 40 | 39,00 | |||
| 40 | 39,00 | |||
| 15.05.2025 | 21:28:15,369 | 100 | 39,11 | |
| 50 | 39,11 | |||
| 100 | 39,11 | |||
| 50 | 39,11 | |||
| 15.05.2025 | 21:27:04,702 | 450 | 39,01 | |
| 15 | 39,01 | |||
| 40 | 39,01 | |||
| 450 | 39,01 | |||
| 225 | 39,01 | |||
| 50 | 39,01 | |||
| 70 | 39,01 | |||
| 50 | 39,01 | |||
| 15.05.2025 | 21:07:25,942 | 85 | 39,18 | |
| 70 | 39,18 | |||
| 15 | 39,18 | |||
| 85 | 39,18 | |||
| 15.05.2025 | 20:54:12,045 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 15.05.2025 | 20:47:30,149 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 15.05.2025 | 20:43:14,275 | 8 | 38,91 | |
| 8 | 38,91 | |||
| 8 | 38,91 | |||
| 15.05.2025 | 20:43:14,189 | 27 | 38,91 | |
| 23 | 38,91 | |||
| 4 | 38,91 | |||
| 27 | 38,91 | |||
| 15.05.2025 | 20:34:25,057 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 70 | 39,18 | |||
| 65 | 39,18 | |||
| 15 | 39,18 | |||
| 50 | 39,18 | |||
| 15.05.2025 | 20:32:55,618 | 200 | 39,01 | |
| 32 | 39,01 | |||
| 200 | 39,01 | |||
| 70 | 39,01 | |||
| 50 | 39,01 | |||
| 48 | 39,01 | |||
| 15.05.2025 | 20:30:55,572 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 15.05.2025 | 20:28:12,899 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 15.05.2025 | 20:26:40,139 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 15.05.2025 | 20:09:48,431 | 25 | 39,01 | |
| 10 | 39,01 | |||
| 15 | 39,01 | |||
| 25 | 39,01 | |||
| 15.05.2025 | 20:07:56,156 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 15.05.2025 | 20:01:28,377 | 100 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 100 | 39,17 | |||
| 15.05.2025 | 19:59:12,955 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 15.05.2025 | 19:57:00,040 | 11 | 38,97 | |
| 11 | 38,97 | |||
| 11 | 38,97 | |||
| 15.05.2025 | 19:54:51,414 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 15.05.2025 | 19:54:51,342 | 155 | 39,07 | |
| 155 | 39,07 | |||
| 41 | 39,07 | |||
| 99 | 39,07 | |||
| 15 | 39,07 | |||
| 15.05.2025 | 19:50:30,650 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 15.05.2025 | 19:48:05,895 | 26 | 39,05 | |
| 11 | 39,05 | |||
| 26 | 39,05 | |||
| 15 | 39,05 | |||
| 15.05.2025 | 19:47:14,258 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 15.05.2025 | 19:45:46,193 | 100 | 39,21 | |
| 50 | 39,21 | |||
| 100 | 39,21 | |||
| 40 | 39,21 | |||
| 10 | 39,21 | |||
| 15.05.2025 | 19:42:48,722 | 160 | 39,14 | |
| 160 | 39,14 | |||
| 70 | 39,14 | |||
| 40 | 39,14 | |||
| 50 | 39,14 | |||
| 15.05.2025 | 19:36:31,762 | 49 | 39,20 | |
| 49 | 39,20 | |||
| 49 | 39,20 | |||
| 15.05.2025 | 19:30:49,068 | 3 | 39,14 | |
| 3 | 39,14 | |||
| 3 | 39,14 | |||
| 15.05.2025 | 19:30:38,598 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 15.05.2025 | 19:30:17,952 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 15.05.2025 | 19:27:47,434 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 15.05.2025 | 19:16:17,461 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 15.05.2025 | 19:16:09,766 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 15.05.2025 | 19:14:48,013 | 4 | 39,22 | |
| 4 | 39,22 | |||
| 4 | 39,22 | |||
| 15.05.2025 | 19:03:44,048 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 15.05.2025 | 18:56:17,203 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 15.05.2025 | 18:55:19,146 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 15.05.2025 | 18:54:36,353 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 15.05.2025 | 18:53:05,691 | 68 | 39,11 | |
| 68 | 39,11 | |||
| 68 | 39,11 | |||
| 15.05.2025 | 18:47:57,363 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 15.05.2025 | 18:36:14,972 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 15.05.2025 | 18:29:31,585 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 15.05.2025 | 18:23:56,936 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 15.05.2025 | 18:23:31,263 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 15.05.2025 | 18:16:51,164 | 130 | 39,20 | |
| 70 | 39,20 | |||
| 50 | 39,20 | |||
| 130 | 39,20 | |||
| 10 | 39,20 | |||
| 15.05.2025 | 18:13:46,864 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 15.05.2025 | 18:13:14,382 | 100 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 100 | 39,18 | |||
| 15.05.2025 | 18:11:40,949 | 70 | 39,21 | |
| 40 | 39,21 | |||
| 30 | 39,21 | |||
| 70 | 39,21 | |||
| 15.05.2025 | 18:05:41,379 | 100 | 39,03 | |
| 50 | 39,03 | |||
| 40 | 39,03 | |||
| 100 | 39,03 | |||
| 10 | 39,03 | |||
| 15.05.2025 | 18:03:56,593 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 15.05.2025 | 18:03:05,356 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 15.05.2025 | 18:01:30,648 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 15.05.2025 | 17:58:40,153 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 15.05.2025 | 17:54:42,538 | 127 | 39,17 | |
| 127 | 39,17 | |||
| 79 | 39,17 | |||
| 48 | 39,17 | |||
| 15.05.2025 | 17:54:36,773 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 15.05.2025 | 17:51:09,500 | 120 | 39,17 | |
| 40 | 39,17 | |||
| 50 | 39,17 | |||
| 15 | 39,17 | |||
| 120 | 39,17 | |||
| 15 | 39,17 | |||
| 15.05.2025 | 17:50:05,107 | 50 | 38,97 | |
| 50 | 38,97 | |||
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 15.05.2025 | 17:46:32,775 | 10 | 38,94 | |
| 10 | 38,94 | |||
| 10 | 38,94 | |||
| 15.05.2025 | 17:43:11,344 | 180 | 39,01 | |
| 50 | 39,01 | |||
| 40 | 39,01 | |||
| 180 | 39,01 | |||
| 90 | 39,01 | |||
| 15.05.2025 | 17:40:39,720 | 310 | 39,03 | |
| 15 | 39,03 | |||
| 195 | 39,03 | |||
| 310 | 39,03 | |||
| 100 | 39,03 | |||
| 15.05.2025 | 17:36:36,933 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 15.05.2025 | 17:28:52,304 | 18 | 39,11 | |
| 18 | 39,11 | |||
| 18 | 39,11 | |||
| 15.05.2025 | 17:26:09,535 | 12 | 39,11 | |
| 12 | 39,11 | |||
| 12 | 39,11 | |||
| 15.05.2025 | 17:25:23,028 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 15.05.2025 | 17:21:33,834 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 15.05.2025 | 17:21:19,317 | 60 | 39,11 | |
| 60 | 39,11 | |||
| 60 | 39,11 | |||
| 15.05.2025 | 17:21:00,300 | 7 | 39,11 | |
| 7 | 39,11 | |||
| 7 | 39,11 | |||
| 15.05.2025 | 17:20:53,060 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 15.05.2025 | 17:19:24,698 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 15.05.2025 | 17:18:38,731 | 71 | 39,13 | |
| 71 | 39,13 | |||
| 71 | 39,13 | |||
| 15.05.2025 | 17:11:30,635 | 39 | 39,13 | |
| 39 | 39,13 | |||
| 39 | 39,13 | |||
| 15.05.2025 | 17:04:59,118 | 56 | 39,09 | |
| 56 | 39,09 | |||
| 56 | 39,09 | |||
| 15.05.2025 | 17:03:45,454 | 9 | 39,07 | |
| 9 | 39,07 | |||
| 9 | 39,07 | |||
| 15.05.2025 | 17:02:38,284 | 26 | 39,07 | |
| 26 | 39,07 | |||
| 26 | 39,07 | |||
| 15.05.2025 | 17:01:42,093 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 15.05.2025 | 17:01:25,890 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 15.05.2025 | 16:57:59,251 | 128 | 39,06 | |
| 128 | 39,06 | |||
| 128 | 39,06 | |||
| 15.05.2025 | 16:54:26,065 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 15.05.2025 | 16:49:11,381 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 15.05.2025 | 16:43:11,177 | 125 | 39,11 | |
| 125 | 39,11 | |||
| 125 | 39,11 | |||
| 15.05.2025 | 16:36:44,426 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 15.05.2025 | 16:33:54,884 | 14 | 39,10 | |
| 14 | 39,10 | |||
| 14 | 39,10 | |||
| 15.05.2025 | 16:32:55,602 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 15.05.2025 | 16:32:37,731 | 14 | 39,10 | |
| 14 | 39,10 | |||
| 14 | 39,10 | |||
| 15.05.2025 | 16:32:34,830 | 466 | 39,09 | |
| 462 | 39,09 | |||
| 466 | 39,09 | |||
| 4 | 39,09 | |||
| 15.05.2025 | 16:32:33,999 | 700 | 39,09 | |
| 700 | 39,09 | |||
| 700 | 39,09 | |||
| 15.05.2025 | 16:30:59,605 | 800 | 39,09 | |
| 800 | 39,09 | |||
| 800 | 39,09 | |||
| 15.05.2025 | 16:29:58,979 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 15.05.2025 | 16:28:35,747 | 8 | 39,12 | |
| 8 | 39,12 | |||
| 8 | 39,12 | |||
| 15.05.2025 | 16:26:18,594 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 15.05.2025 | 16:21:06,571 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 15.05.2025 | 16:19:31,464 | 128 | 39,11 | |
| 128 | 39,11 | |||
| 128 | 39,11 | |||
| 15.05.2025 | 16:19:31,169 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 15.05.2025 | 16:19:24,182 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 15.05.2025 | 16:18:37,776 | 281 | 39,10 | |
| 281 | 39,10 | |||
| 281 | 39,10 | |||
| 15.05.2025 | 16:16:32,338 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 15.05.2025 | 16:15:56,312 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 15.05.2025 | 16:14:37,645 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 15.05.2025 | 16:12:47,602 | 245 | 39,09 | |
| 245 | 39,09 | |||
| 245 | 39,09 | |||
| 15.05.2025 | 16:12:46,620 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 15.05.2025 | 16:12:41,778 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 15.05.2025 | 16:12:41,708 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 15.05.2025 | 16:09:19,225 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 15.05.2025 | 16:08:37,678 | 15 | 39,10 | |
| 15 | 39,10 | |||
| 15 | 39,10 | |||
| 15.05.2025 | 16:07:54,914 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 15.05.2025 | 16:05:48,074 | 188 | 39,10 | |
| 188 | 39,10 | |||
| 188 | 39,10 | |||
| 15.05.2025 | 16:02:34,061 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 15.05.2025 | 16:02:16,070 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 15.05.2025 | 16:00:46,428 | 277 | 39,16 | |
| 277 | 39,16 | |||
| 277 | 39,16 | |||
| 15.05.2025 | 16:00:12,881 | 378 | 39,15 | |
| 378 | 39,15 | |||
| 178 | 39,15 | |||
| 200 | 39,15 | |||
| 15.05.2025 | 16:00:07,732 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 15.05.2025 | 16:00:05,804 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 15.05.2025 | 16:00:01,722 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 15.05.2025 | 15:59:23,740 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 15.05.2025 | 15:58:35,290 | 300 | 39,13 | |
| 300 | 39,13 | |||
| 300 | 39,13 | |||
| 15.05.2025 | 15:55:01,662 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 15.05.2025 | 15:54:24,430 | 135 | 39,09 | |
| 135 | 39,09 | |||
| 135 | 39,09 | |||
| 15.05.2025 | 15:53:21,641 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 15.05.2025 | 15:53:20,652 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 15.05.2025 | 15:49:36,119 | 90 | 39,11 | |
| 90 | 39,11 | |||
| 90 | 39,11 | |||
| 15.05.2025 | 15:49:29,111 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 15.05.2025 | 15:49:08,339 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 15.05.2025 | 15:42:27,198 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 15.05.2025 | 15:40:29,766 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 15.05.2025 | 15:39:13,281 | 195 | 39,07 | |
| 195 | 39,07 | |||
| 195 | 39,07 | |||
| 15.05.2025 | 15:39:09,559 | 689 | 39,07 | |
| 689 | 39,07 | |||
| 689 | 39,07 | |||
| 15.05.2025 | 15:36:57,667 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 15.05.2025 | 15:36:00,668 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 15.05.2025 | 15:35:49,512 | 800 | 39,12 | |
| 800 | 39,12 | |||
| 800 | 39,12 | |||
| 15.05.2025 | 15:35:09,467 | 140 | 39,10 | |
| 140 | 39,10 | |||
| 140 | 39,10 | |||
| 15.05.2025 | 15:33:37,964 | 28 | 39,11 | |
| 28 | 39,11 | |||
| 28 | 39,11 | |||
| 15.05.2025 | 15:32:44,026 | 250 | 39,06 | |
| 250 | 39,06 | |||
| 250 | 39,06 | |||
| 15.05.2025 | 15:29:06,090 | 800 | 39,04 | |
| 800 | 39,04 | |||
| 800 | 39,04 | |||
| 15.05.2025 | 15:28:18,520 | 71 | 39,04 | |
| 71 | 39,04 | |||
| 71 | 39,04 | |||
| 15.05.2025 | 15:28:15,822 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 15.05.2025 | 15:26:45,595 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 15.05.2025 | 15:24:14,623 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 15.05.2025 | 15:14:34,464 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 15.05.2025 | 15:13:51,587 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 15.05.2025 | 15:13:00,975 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 15.05.2025 | 15:08:31,260 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 15.05.2025 | 15:05:51,494 | 40 | 38,99 | |
| 40 | 38,99 | |||
| 40 | 38,99 | |||
| 15.05.2025 | 15:05:30,352 | 700 | 39,00 | |
| 700 | 39,00 | |||
| 700 | 39,00 | |||
| 15.05.2025 | 15:04:06,049 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 15.05.2025 | 15:01:42,959 | 56 | 38,99 | |
| 56 | 38,99 | |||
| 56 | 38,99 | |||
| 15.05.2025 | 15:01:21,829 | 6 | 38,99 | |
| 6 | 38,99 | |||
| 6 | 38,99 | |||
| 15.05.2025 | 14:58:51,187 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 15.05.2025 | 14:58:29,496 | 700 | 39,05 | |
| 700 | 39,05 | |||
| 700 | 39,05 | |||
| 15.05.2025 | 14:58:25,378 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 15.05.2025 | 14:55:53,088 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 15.05.2025 | 14:40:30,382 | 55 | 39,00 | |
| 55 | 39,00 | |||
| 55 | 39,00 | |||
| 15.05.2025 | 14:39:32,710 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 15.05.2025 | 14:38:34,905 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 15.05.2025 | 14:35:32,930 | 1 741 | 38,97 | |
| 1 741 | 38,97 | |||
| 1 741 | 38,97 | |||
| 15.05.2025 | 14:35:18,642 | 800 | 39,01 | |
| 800 | 39,01 | |||
| 800 | 39,01 | |||
| 15.05.2025 | 14:33:24,199 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 15.05.2025 | 14:31:53,079 | 206 | 39,00 | |
| 206 | 39,00 | |||
| 206 | 39,00 | |||
| 15.05.2025 | 14:30:03,046 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 15.05.2025 | 14:30:01,541 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 15.05.2025 | 14:28:32,633 | 27 | 39,02 | |
| 27 | 39,02 | |||
| 27 | 39,02 | |||
| 15.05.2025 | 14:23:59,427 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 15.05.2025 | 14:21:49,513 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 15.05.2025 | 14:21:38,173 | 2 | 39,03 | |
| 2 | 39,03 | |||
| 2 | 39,03 | |||
| 15.05.2025 | 14:21:23,976 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 15.05.2025 | 14:20:52,623 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 15.05.2025 | 14:20:22,842 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 15.05.2025 | 14:19:49,873 | 26 | 39,06 | |
| 26 | 39,06 | |||
| 26 | 39,06 | |||
| 15.05.2025 | 14:18:36,835 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 15.05.2025 | 14:18:27,247 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 15.05.2025 | 14:08:43,732 | 250 | 39,07 | |
| 250 | 39,07 | |||
| 250 | 39,07 | |||
| 15.05.2025 | 14:06:31,594 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 15.05.2025 | 14:03:06,139 | 28 | 39,09 | |
| 28 | 39,09 | |||
| 28 | 39,09 | |||
| 15.05.2025 | 14:02:13,260 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 15.05.2025 | 14:00:43,371 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 15.05.2025 | 14:00:42,582 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 15.05.2025 | 13:57:31,774 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 15.05.2025 | 13:57:26,793 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 15.05.2025 | 13:57:15,390 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 15.05.2025 | 13:57:00,514 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 15.05.2025 | 13:54:52,834 | 60 | 39,08 | |
| 60 | 39,08 | |||
| 60 | 39,08 | |||
| 15.05.2025 | 13:52:15,203 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 15.05.2025 | 13:40:45,683 | 15 | 39,15 | |
| 15 | 39,15 | |||
| 15 | 39,15 | |||
| 15.05.2025 | 13:39:35,328 | 40 | 39,14 | |
| 40 | 39,14 | |||
| 40 | 39,14 | |||
| 15.05.2025 | 13:26:26,355 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 15.05.2025 | 13:25:45,762 | 800 | 39,12 | |
| 800 | 39,12 | |||
| 800 | 39,12 | |||
| 15.05.2025 | 13:22:19,415 | 700 | 39,11 | |
| 700 | 39,11 | |||
| 700 | 39,11 | |||
| 15.05.2025 | 13:22:10,286 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 15.05.2025 | 13:21:02,826 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 15.05.2025 | 13:17:02,248 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 15.05.2025 | 13:15:52,489 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 15.05.2025 | 13:15:35,530 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 15.05.2025 | 13:15:23,975 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 15.05.2025 | 13:13:58,411 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 15.05.2025 | 13:13:25,764 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 15.05.2025 | 13:08:46,460 | 40 | 39,07 | |
| 40 | 39,07 | |||
| 40 | 39,07 | |||
| 15.05.2025 | 13:05:19,656 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 15.05.2025 | 13:04:32,698 | 49 | 39,08 | |
| 49 | 39,08 | |||
| 49 | 39,08 | |||
| 15.05.2025 | 13:03:21,760 | 16 | 39,09 | |
| 16 | 39,09 | |||
| 16 | 39,09 | |||
| 15.05.2025 | 13:03:18,111 | 800 | 39,09 | |
| 800 | 39,09 | |||
| 800 | 39,09 | |||
| 15.05.2025 | 13:03:15,297 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 15.05.2025 | 13:03:02,390 | 90 | 39,07 | |
| 90 | 39,07 | |||
| 90 | 39,07 | |||
| 15.05.2025 | 12:59:23,689 | 130 | 39,08 | |
| 130 | 39,08 | |||
| 130 | 39,08 | |||
| 15.05.2025 | 12:56:36,844 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 15.05.2025 | 12:51:59,557 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 15.05.2025 | 12:51:45,266 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 15.05.2025 | 12:51:24,959 | 90 | 39,08 | |
| 90 | 39,08 | |||
| 90 | 39,08 | |||
| 15.05.2025 | 12:47:32,120 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 15.05.2025 | 12:45:40,001 | 64 | 39,08 | |
| 64 | 39,08 | |||
| 64 | 39,08 | |||
| 15.05.2025 | 12:43:18,545 | 26 | 39,09 | |
| 26 | 39,09 | |||
| 26 | 39,09 | |||
| 15.05.2025 | 12:43:16,922 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 15.05.2025 | 12:42:30,869 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 15.05.2025 | 12:37:08,985 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 15.05.2025 | 12:37:08,933 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 15.05.2025 | 12:35:47,656 | 7 | 39,15 | |
| 7 | 39,15 | |||
| 7 | 39,15 | |||
| 15.05.2025 | 12:31:29,044 | 146 | 39,10 | |
| 146 | 39,10 | |||
| 146 | 39,10 | |||
| 15.05.2025 | 12:30:01,070 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 15.05.2025 | 12:28:59,215 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 15.05.2025 | 12:26:59,318 | 500 | 39,11 | |
| 500 | 39,11 | |||
| 500 | 39,11 | |||
| 15.05.2025 | 12:25:41,052 | 500 | 39,09 | |
| 500 | 39,09 | |||
| 500 | 39,09 | |||
| 15.05.2025 | 12:22:17,021 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 15.05.2025 | 12:22:11,626 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 15.05.2025 | 12:21:41,081 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 15.05.2025 | 12:20:55,851 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 15.05.2025 | 12:20:49,771 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 15.05.2025 | 12:20:37,335 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 15.05.2025 | 12:14:14,661 | 48 | 39,09 | |
| 48 | 39,09 | |||
| 48 | 39,09 | |||
| 15.05.2025 | 12:05:30,949 | 362 | 39,09 | |
| 362 | 39,09 | |||
| 362 | 39,09 | |||
| 15.05.2025 | 12:04:50,648 | 800 | 39,09 | |
| 800 | 39,09 | |||
| 800 | 39,09 | |||
| 15.05.2025 | 12:02:03,601 | 3 | 39,11 | |
| 3 | 39,11 | |||
| 3 | 39,11 | |||
| 15.05.2025 | 11:58:24,510 | 323 | 39,11 | |
| 323 | 39,11 | |||
| 323 | 39,11 | |||
| 15.05.2025 | 11:56:33,666 | 270 | 39,11 | |
| 270 | 39,11 | |||
| 270 | 39,11 | |||
| 15.05.2025 | 11:54:47,938 | 280 | 39,06 | |
| 280 | 39,06 | |||
| 280 | 39,06 | |||
| 15.05.2025 | 11:54:32,673 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 15.05.2025 | 11:53:46,044 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 15.05.2025 | 11:52:25,517 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 15.05.2025 | 11:51:16,901 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 15.05.2025 | 11:49:16,520 | 60 | 39,04 | |
| 60 | 39,04 | |||
| 60 | 39,04 | |||
| 15.05.2025 | 11:38:17,770 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 15.05.2025 | 11:35:02,624 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 15.05.2025 | 11:32:36,096 | 128 | 39,11 | |
| 128 | 39,11 | |||
| 128 | 39,11 | |||
| 15.05.2025 | 11:32:24,116 | 120 | 39,12 | |
| 120 | 39,12 | |||
| 120 | 39,12 | |||
| 15.05.2025 | 11:31:45,328 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 15.05.2025 | 11:31:02,884 | 130 | 39,14 | |
| 130 | 39,14 | |||
| 130 | 39,14 | |||
| 15.05.2025 | 11:30:52,240 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 15.05.2025 | 11:30:13,566 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 15.05.2025 | 11:28:25,313 | 65 | 39,17 | |
| 65 | 39,17 | |||
| 65 | 39,17 | |||
| 15.05.2025 | 11:25:03,267 | 255 | 39,17 | |
| 255 | 39,17 | |||
| 255 | 39,17 | |||
| 15.05.2025 | 11:24:36,204 | 125 | 39,15 | |
| 125 | 39,15 | |||
| 125 | 39,15 | |||
| 15.05.2025 | 11:22:53,617 | 33 | 39,11 | |
| 33 | 39,11 | |||
| 33 | 39,11 | |||
| 15.05.2025 | 11:22:45,588 | 135 | 39,10 | |
| 135 | 39,10 | |||
| 135 | 39,10 | |||
| 15.05.2025 | 11:22:16,854 | 132 | 39,10 | |
| 132 | 39,10 | |||
| 132 | 39,10 | |||
| 15.05.2025 | 11:21:42,872 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 15.05.2025 | 11:18:04,219 | 670 | 39,07 | |
| 670 | 39,07 | |||
| 670 | 39,07 | |||
| 15.05.2025 | 11:13:58,793 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 15.05.2025 | 11:11:46,110 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 15.05.2025 | 11:11:18,851 | 2 | 39,11 | |
| 2 | 39,11 | |||
| 2 | 39,11 | |||
| 15.05.2025 | 11:06:34,383 | 56 | 39,01 | |
| 56 | 39,01 | |||
| 56 | 39,01 | |||
| 15.05.2025 | 11:05:32,844 | 1 959 | 38,95 | |
| 1 959 | 38,95 | |||
| 679 | 38,95 | |||
| 1 280 | 38,95 | |||
| 15.05.2025 | 11:05:13,369 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 15.05.2025 | 11:02:08,925 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 15.05.2025 | 11:01:43,701 | 150 | 38,99 | |
| 150 | 38,99 | |||
| 150 | 38,99 | |||
| 15.05.2025 | 11:01:02,468 | 1 210 | 39,05 | |
| 800 | 39,05 | |||
| 1 210 | 39,05 | |||
| 410 | 39,05 | |||
| 15.05.2025 | 11:00:50,989 | 800 | 39,05 | |
| 790 | 39,05 | |||
| 800 | 39,05 | |||
| 10 | 39,05 | |||
| 15.05.2025 | 10:59:51,193 | 800 | 39,04 | |
| 800 | 39,04 | |||
| 800 | 39,04 | |||
| 15.05.2025 | 10:59:25,188 | 160 | 39,05 | |
| 160 | 39,05 | |||
| 160 | 39,05 | |||
| 15.05.2025 | 10:55:07,987 | 22 | 39,03 | |
| 22 | 39,03 | |||
| 22 | 39,03 | |||
| 15.05.2025 | 10:54:42,773 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 15.05.2025 | 10:54:33,529 | 240 | 39,02 | |
| 240 | 39,02 | |||
| 240 | 39,02 | |||
| 15.05.2025 | 10:53:11,095 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 15.05.2025 | 10:48:51,604 | 150 | 39,03 | |
| 150 | 39,03 | |||
| 150 | 39,03 | |||
| 15.05.2025 | 10:47:45,930 | 200 | 39,03 | |
| 200 | 39,03 | |||
| 200 | 39,03 | |||
| 15.05.2025 | 10:47:01,201 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 15.05.2025 | 10:43:58,485 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 15.05.2025 | 10:43:03,261 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 15.05.2025 | 10:42:47,611 | 680 | 39,04 | |
| 680 | 39,04 | |||
| 680 | 39,04 | |||
| 15.05.2025 | 10:39:41,429 | 27 | 39,03 | |
| 27 | 39,03 | |||
| 27 | 39,03 | |||
| 15.05.2025 | 10:38:53,980 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 15.05.2025 | 10:35:58,637 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 15.05.2025 | 10:32:40,413 | 130 | 39,08 | |
| 130 | 39,08 | |||
| 130 | 39,08 | |||
| 15.05.2025 | 10:32:23,465 | 600 | 39,12 | |
| 600 | 39,12 | |||
| 600 | 39,12 | |||
| 15.05.2025 | 10:31:41,898 | 55 | 39,08 | |
| 55 | 39,08 | |||
| 55 | 39,08 | |||
| 15.05.2025 | 10:30:49,330 | 268 | 39,07 | |
| 268 | 39,07 | |||
| 268 | 39,07 | |||
| 15.05.2025 | 10:30:40,100 | 51 | 39,06 | |
| 51 | 39,06 | |||
| 51 | 39,06 | |||
| 15.05.2025 | 10:28:55,522 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 15.05.2025 | 10:27:13,886 | 51 | 38,97 | |
| 51 | 38,97 | |||
| 51 | 38,97 | |||
| 15.05.2025 | 10:26:37,560 | 150 | 38,95 | |
| 150 | 38,95 | |||
| 150 | 38,95 | |||
| 15.05.2025 | 10:25:18,989 | 26 | 38,89 | |
| 26 | 38,89 | |||
| 26 | 38,89 | |||
| 15.05.2025 | 10:21:19,278 | 37 | 38,94 | |
| 37 | 38,94 | |||
| 37 | 38,94 | |||
| 15.05.2025 | 10:20:37,681 | 28 | 38,96 | |
| 28 | 38,96 | |||
| 28 | 38,96 | |||
| 15.05.2025 | 10:19:20,484 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 15.05.2025 | 10:18:35,299 | 20 | 38,95 | |
| 20 | 38,95 | |||
| 20 | 38,95 | |||
| 15.05.2025 | 10:17:53,341 | 385 | 38,93 | |
| 385 | 38,93 | |||
| 385 | 38,93 | |||
| 15.05.2025 | 10:17:51,914 | 96 | 38,91 | |
| 96 | 38,91 | |||
| 96 | 38,91 | |||
| 15.05.2025 | 10:16:49,433 | 75 | 38,93 | |
| 75 | 38,93 | |||
| 75 | 38,93 | |||
| 15.05.2025 | 10:15:48,541 | 5 000 | 38,91 | |
| 5 000 | 38,91 | |||
| 5 000 | 38,91 | |||
| 15.05.2025 | 10:14:48,010 | 79 129 | 38,84 | |
| 3 921 | 38,84 | |||
| 2 371 | 38,84 | |||
| 693 | 38,84 | |||
| 1 140 | 38,84 | |||
| 666 | 38,84 | |||
| 2 067 | 38,84 | |||
| 6 923 | 38,84 | |||
| 607 | 38,84 | |||
| 2 165 | 38,84 | |||
| 3 886 | 38,84 | |||
| 4 674 | 38,84 | |||
| 4 997 | 38,84 | |||
| 732 | 38,84 | |||
| 1 015 | 38,84 | |||
| 2 178 | 38,84 | |||
| 1 011 | 38,84 | |||
| 734 | 38,84 | |||
| 1 115 | 38,84 | |||
| 808 | 38,84 | |||
| 5 000 | 38,84 | |||
| 75 | 38,84 | |||
| 850 | 38,84 | |||
| 20 | 38,84 | |||
| 1 142 | 38,84 | |||
| 824 | 38,84 | |||
| 2 018 | 38,84 | |||
| 74 109 | 38,84 | |||
| 1 178 | 38,84 | |||
| 1 231 | 38,84 | |||
| 7 779 | 38,84 | |||
| 11 959 | 38,84 | |||
| 1 702 | 38,84 | |||
| 8 668 | 38,84 | |||
| 15.05.2025 | 10:14:14,483 | 3 723 | 39,00 | |
| 1 000 | 39,00 | |||
| 73 | 39,00 | |||
| 2 150 | 39,00 | |||
| 652 | 39,00 | |||
| 2 092 | 39,00 | |||
| 500 | 39,00 | |||
| 979 | 39,00 | |||
| 15.05.2025 | 10:13:29,888 | 800 | 39,04 | |
| 800 | 39,04 | |||
| 800 | 39,04 | |||
| 15.05.2025 | 10:10:41,136 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 15.05.2025 | 10:10:39,952 | 27 | 39,06 | |
| 27 | 39,06 | |||
| 27 | 39,06 | |||
| 15.05.2025 | 10:07:37,294 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 15.05.2025 | 10:07:33,831 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 15.05.2025 | 10:01:24,681 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 15.05.2025 | 10:01:08,165 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00