Deutsche Post AG

305

231

39.05

Date Time Volume Order Volume Price
15/05/2025 14:58:51.187 5   39.05
      5 39.05
      5 39.05
15/05/2025 14:58:29.496 700   39.05
      700 39.05
      700 39.05
15/05/2025 14:58:25.378 5   39.06
      5 39.06
      5 39.06
15/05/2025 14:55:53.088 1   39.04
      1 39.04
      1 39.04
15/05/2025 14:40:30.382 55   39.00
      55 39.00
      55 39.00
15/05/2025 14:39:32.710 100   39.01
      100 39.01
      100 39.01
15/05/2025 14:38:34.905 1   39.02
      1 39.02
      1 39.02
15/05/2025 14:35:32.930 1 741   38.97
      1 741 38.97
      1 741 38.97
15/05/2025 14:35:18.642 800   39.01
      800 39.01
      800 39.01
15/05/2025 14:33:24.199 800   39.00
      800 39.00
      800 39.00
15/05/2025 14:31:53.079 206   39.00
      206 39.00
      206 39.00
15/05/2025 14:30:03.046 100   39.03
      100 39.03
      100 39.03
15/05/2025 14:30:01.541 100   39.03
      100 39.03
      100 39.03
15/05/2025 14:28:32.633 27   39.02
      27 39.02
      27 39.02
15/05/2025 14:23:59.427 15   39.01
      15 39.01
      15 39.01
15/05/2025 14:21:49.513 20   39.00
      20 39.00
      20 39.00
15/05/2025 14:21:38.173 2   39.03
      2 39.03
      2 39.03
15/05/2025 14:21:23.976 500   39.03
      500 39.03
      500 39.03
15/05/2025 14:20:52.623 100   39.05
      100 39.05
      100 39.05
15/05/2025 14:20:22.842 25   39.06
      25 39.06
      25 39.06
15/05/2025 14:19:49.873 26   39.06
      26 39.06
      26 39.06
15/05/2025 14:18:36.835 600   39.06
      600 39.06
      600 39.06
15/05/2025 14:18:27.247 5   39.06
      5 39.06
      5 39.06
15/05/2025 14:08:43.732 250   39.07
      250 39.07
      250 39.07
15/05/2025 14:06:31.594 2   39.08
      2 39.08
      2 39.08
15/05/2025 14:03:06.139 28   39.09
      28 39.09
      28 39.09
15/05/2025 14:02:13.260 800   39.08
      800 39.08
      800 39.08
15/05/2025 14:00:43.371 50   39.06
      50 39.06
      50 39.06
15/05/2025 14:00:42.582 30   39.07
      30 39.07
      30 39.07
15/05/2025 13:57:31.774 100   39.07
      100 39.07
      100 39.07
15/05/2025 13:57:26.793 800   39.08
      800 39.08
      800 39.08
15/05/2025 13:57:15.390 800   39.08
      800 39.08
      800 39.08
15/05/2025 13:57:00.514 800   39.08
      800 39.08
      800 39.08
15/05/2025 13:54:52.834 60   39.08
      60 39.08
      60 39.08
15/05/2025 13:52:15.203 1   39.11
      1 39.11
      1 39.11
15/05/2025 13:40:45.683 15   39.15
      15 39.15
      15 39.15
15/05/2025 13:39:35.328 40   39.14
      40 39.14
      40 39.14
15/05/2025 13:26:26.355 200   39.11
      200 39.11
      200 39.11
15/05/2025 13:25:45.762 800   39.12
      800 39.12
      800 39.12
15/05/2025 13:22:19.415 700   39.11
      700 39.11
      700 39.11
15/05/2025 13:22:10.286 40   39.12
      40 39.12
      40 39.12
15/05/2025 13:21:02.826 25   39.12
      25 39.12
      25 39.12
15/05/2025 13:17:02.248 40   39.10
      40 39.10
      40 39.10
15/05/2025 13:15:52.489 50   39.11
      50 39.11
      50 39.11
15/05/2025 13:15:35.530 100   39.10
      100 39.10
      100 39.10
15/05/2025 13:15:23.975 10   39.11
      10 39.11
      10 39.11
15/05/2025 13:13:58.411 300   39.10
      300 39.10
      300 39.10
15/05/2025 13:13:25.764 200   39.10
      200 39.10
      200 39.10
15/05/2025 13:08:46.460 40   39.07
      40 39.07
      40 39.07
15/05/2025 13:05:19.656 30   39.07
      30 39.07
      30 39.07
15/05/2025 13:04:32.698 49   39.08
      49 39.08
      49 39.08
15/05/2025 13:03:21.760 16   39.09
      16 39.09
      16 39.09
15/05/2025 13:03:18.111 800   39.09
      800 39.09
      800 39.09
15/05/2025 13:03:15.297 10   39.09
      10 39.09
      10 39.09
15/05/2025 13:03:02.390 90   39.07
      90 39.07
      90 39.07
15/05/2025 12:59:23.689 130   39.08
      130 39.08
      130 39.08
15/05/2025 12:56:36.844 200   39.09
      200 39.09
      200 39.09
15/05/2025 12:51:59.557 3   39.08
      3 39.08
      3 39.08
15/05/2025 12:51:45.266 1   39.09
      1 39.09
      1 39.09
15/05/2025 12:51:24.959 90   39.08
      90 39.08
      90 39.08
15/05/2025 12:47:32.120 300   39.09
      300 39.09
      300 39.09
15/05/2025 12:45:40.001 64   39.08
      64 39.08
      64 39.08
15/05/2025 12:43:18.545 26   39.09
      26 39.09
      26 39.09
15/05/2025 12:43:16.922 25   39.08
      25 39.08
      25 39.08
15/05/2025 12:42:30.869 600   39.09
      600 39.09
      600 39.09
15/05/2025 12:37:08.985 50   39.14
      50 39.14
      50 39.14
15/05/2025 12:37:08.933 600   39.14
      600 39.14
      600 39.14
15/05/2025 12:35:47.656 7   39.15
      7 39.15
      7 39.15
15/05/2025 12:31:29.044 146   39.10
      146 39.10
      146 39.10
15/05/2025 12:30:01.070 10   39.11
      10 39.11
      10 39.11
15/05/2025 12:28:59.215 2   39.12
      2 39.12
      2 39.12
15/05/2025 12:26:59.318 500   39.11
      500 39.11
      500 39.11
15/05/2025 12:25:41.052 500   39.09
      500 39.09
      500 39.09
15/05/2025 12:22:17.021 200   39.10
      200 39.10
      200 39.10
15/05/2025 12:22:11.626 800   39.10
      800 39.10
      800 39.10
15/05/2025 12:21:41.081 40   39.10
      40 39.10
      40 39.10
15/05/2025 12:20:55.851 2   39.10
      2 39.10
      2 39.10
15/05/2025 12:20:49.771 25   39.10
      25 39.10
      25 39.10
15/05/2025 12:20:37.335 80   39.10
      80 39.10
      80 39.10
15/05/2025 12:14:14.661 48   39.09
      48 39.09
      48 39.09
15/05/2025 12:05:30.949 362   39.09
      362 39.09
      362 39.09
15/05/2025 12:04:50.648 800   39.09
      800 39.09
      800 39.09
15/05/2025 12:02:03.601 3   39.11
      3 39.11
      3 39.11
15/05/2025 11:58:24.510 323   39.11
      323 39.11
      323 39.11
15/05/2025 11:56:33.666 270   39.11
      270 39.11
      270 39.11
15/05/2025 11:54:47.938 280   39.06
      280 39.06
      280 39.06
15/05/2025 11:54:32.673 1   39.07
      1 39.07
      1 39.07
15/05/2025 11:53:46.044 1   39.07
      1 39.07
      1 39.07
15/05/2025 11:52:25.517 2   39.02
      2 39.02
      2 39.02
15/05/2025 11:51:16.901 5   39.04
      5 39.04
      5 39.04
15/05/2025 11:49:16.520 60   39.04
      60 39.04
      60 39.04
15/05/2025 11:38:17.770 300   39.09
      300 39.09
      300 39.09
15/05/2025 11:35:02.624 20   39.09
      20 39.09
      20 39.09
15/05/2025 11:32:36.096 128   39.11
      128 39.11
      128 39.11
15/05/2025 11:32:24.116 120   39.12
      120 39.12
      120 39.12
15/05/2025 11:31:45.328 100   39.13
      100 39.13
      100 39.13
15/05/2025 11:31:02.884 130   39.14
      130 39.14
      130 39.14
15/05/2025 11:30:52.240 100   39.13
      100 39.13
      100 39.13
15/05/2025 11:30:13.566 1   39.15
      1 39.15
      1 39.15
15/05/2025 11:28:25.313 65   39.17
      65 39.17
      65 39.17
15/05/2025 11:25:03.267 255   39.17
      255 39.17
      255 39.17
15/05/2025 11:24:36.204 125   39.15
      125 39.15
      125 39.15
15/05/2025 11:22:53.617 33   39.11
      33 39.11
      33 39.11
15/05/2025 11:22:45.588 135   39.10
      135 39.10
      135 39.10
15/05/2025 11:22:16.854 132   39.10
      132 39.10
      132 39.10
15/05/2025 11:21:42.872 500   39.10
      500 39.10
      500 39.10
15/05/2025 11:18:04.219 670   39.07
      670 39.07
      670 39.07
15/05/2025 11:13:58.793 160   39.08
      160 39.08
      160 39.08
15/05/2025 11:11:46.110 25   39.11
      25 39.11
      25 39.11
15/05/2025 11:11:18.851 2   39.11
      2 39.11
      2 39.11
15/05/2025 11:06:34.383 56   39.01
      56 39.01
      56 39.01
15/05/2025 11:05:32.844 1 959   38.95
      1 959 38.95
      679 38.95
      1 280 38.95
15/05/2025 11:05:13.369 800   38.99
      800 38.99
      800 38.99
15/05/2025 11:02:08.925 50   38.99
      50 38.99
      50 38.99
15/05/2025 11:01:43.701 150   38.99
      150 38.99
      150 38.99
15/05/2025 11:01:02.468 1 210   39.05
      800 39.05
      1 210 39.05
      410 39.05
15/05/2025 11:00:50.989 800   39.05
      790 39.05
      800 39.05
      10 39.05
15/05/2025 10:59:51.193 800   39.04
      800 39.04
      800 39.04
15/05/2025 10:59:25.188 160   39.05
      160 39.05
      160 39.05
15/05/2025 10:55:07.987 22   39.03
      22 39.03
      22 39.03
15/05/2025 10:54:42.773 300   39.01
      300 39.01
      300 39.01
15/05/2025 10:54:33.529 240   39.02
      240 39.02
      240 39.02
15/05/2025 10:53:11.095 300   39.02
      300 39.02
      300 39.02
15/05/2025 10:48:51.604 150   39.03
      150 39.03
      150 39.03
15/05/2025 10:47:45.930 200   39.03
      200 39.03
      200 39.03
15/05/2025 10:47:01.201 1   39.05
      1 39.05
      1 39.05
15/05/2025 10:43:58.485 10   39.05
      10 39.05
      10 39.05
15/05/2025 10:43:03.261 50   39.03
      50 39.03
      50 39.03
15/05/2025 10:42:47.611 680   39.04
      680 39.04
      680 39.04
15/05/2025 10:39:41.429 27   39.03
      27 39.03
      27 39.03
15/05/2025 10:38:53.980 600   39.05
      600 39.05
      600 39.05
15/05/2025 10:35:58.637 500   39.08
      500 39.08
      500 39.08
15/05/2025 10:32:40.413 130   39.08
      130 39.08
      130 39.08
15/05/2025 10:32:23.465 600   39.12
      600 39.12
      600 39.12
15/05/2025 10:31:41.898 55   39.08
      55 39.08
      55 39.08
15/05/2025 10:30:49.330 268   39.07
      268 39.07
      268 39.07
15/05/2025 10:30:40.100 51   39.06
      51 39.06
      51 39.06
15/05/2025 10:28:55.522 100   39.01
      100 39.01
      100 39.01
15/05/2025 10:27:13.886 51   38.97
      51 38.97
      51 38.97
15/05/2025 10:26:37.560 150   38.95
      150 38.95
      150 38.95
15/05/2025 10:25:18.989 26   38.89
      26 38.89
      26 38.89
15/05/2025 10:21:19.278 37   38.94
      37 38.94
      37 38.94
15/05/2025 10:20:37.681 28   38.96
      28 38.96
      28 38.96
15/05/2025 10:19:20.484 100   38.96
      100 38.96
      100 38.96
15/05/2025 10:18:35.299 20   38.95
      20 38.95
      20 38.95
15/05/2025 10:17:53.341 385   38.93
      385 38.93
      385 38.93
15/05/2025 10:17:51.914 96   38.91
      96 38.91
      96 38.91
15/05/2025 10:16:49.433 75   38.93
      75 38.93
      75 38.93
15/05/2025 10:15:48.541 5 000   38.91
      5 000 38.91
      5 000 38.91
15/05/2025 10:14:48.010 79 129   38.84
      3 921 38.84
      2 371 38.84
      693 38.84
      1 140 38.84
      666 38.84
      2 067 38.84
      6 923 38.84
      607 38.84
      2 165 38.84
      3 886 38.84
      4 674 38.84
      4 997 38.84
      732 38.84
      1 015 38.84
      2 178 38.84
      1 011 38.84
      734 38.84
      1 115 38.84
      808 38.84
      5 000 38.84
      75 38.84
      850 38.84
      20 38.84
      1 142 38.84
      824 38.84
      2 018 38.84
      74 109 38.84
      1 178 38.84
      1 231 38.84
      7 779 38.84
      11 959 38.84
      1 702 38.84
      8 668 38.84
15/05/2025 10:14:14.483 3 723   39.00
      1 000 39.00
      73 39.00
      2 150 39.00
      652 39.00
      2 092 39.00
      500 39.00
      979 39.00
15/05/2025 10:13:29.888 800   39.04
      800 39.04
      800 39.04
15/05/2025 10:10:41.136 50   39.07
      50 39.07
      50 39.07
15/05/2025 10:10:39.952 27   39.06
      27 39.06
      27 39.06
15/05/2025 10:07:37.294 25   39.08
      25 39.08
      25 39.08
15/05/2025 10:07:33.831 1   39.08
      1 39.08
      1 39.08
15/05/2025 10:01:24.681 200   39.10
      200 39.10
      200 39.10
15/05/2025 10:01:08.165 800   39.10
      800 39.10
      800 39.10
15/05/2025 10:00:58.490 55   39.09
      55 39.09
      55 39.09
15/05/2025 10:00:03.688 200   39.09
      200 39.09
      200 39.09
15/05/2025 09:59:38.451 110   39.09
      110 39.09
      110 39.09
15/05/2025 09:58:05.953 150   39.10
      150 39.10
      150 39.10
15/05/2025 09:57:27.666 800   39.10
      800 39.10
      800 39.10
15/05/2025 09:57:15.477 600   39.10
      600 39.10
      600 39.10
15/05/2025 09:57:15.427 600   39.10
      600 39.10
      600 39.10
15/05/2025 09:56:17.995 75   39.09
      75 39.09
      75 39.09
15/05/2025 09:54:14.810 50   39.14
      50 39.14
      50 39.14
15/05/2025 09:49:09.751 100   39.12
      100 39.12
      100 39.12
15/05/2025 09:48:37.084 99   39.11
      99 39.11
      99 39.11
15/05/2025 09:40:12.471 139   39.09
      139 39.09
      139 39.09
15/05/2025 09:39:00.869 800   39.13
      800 39.13
      800 39.13
15/05/2025 09:36:29.621 117   39.10
      117 39.10
      117 39.10
15/05/2025 09:35:27.128 50   39.14
      50 39.14
      50 39.14
15/05/2025 09:33:36.559 40   39.14
      40 39.14
      40 39.14
15/05/2025 09:30:51.436 28   39.14
      28 39.14
      28 39.14
15/05/2025 09:30:37.608 75   39.14
      75 39.14
      75 39.14
15/05/2025 09:30:27.491 443   39.14
      443 39.14
      443 39.14
15/05/2025 09:29:44.893 100   39.12
      100 39.12
      100 39.12
15/05/2025 09:29:17.903 80   39.11
      80 39.11
      80 39.11
15/05/2025 09:28:20.899 300   39.13
      300 39.13
      300 39.13
15/05/2025 09:28:20.809 600   39.13
      600 39.13
      600 39.13
15/05/2025 09:24:48.364 600   39.18
      600 39.18
      600 39.18
15/05/2025 09:24:48.333 600   39.18
      600 39.18
      600 39.18
15/05/2025 09:23:01.986 250   39.13
      250 39.13
      250 39.13
15/05/2025 09:22:55.736 10   39.15
      10 39.15
      10 39.15
15/05/2025 09:19:37.587 45   39.12
      45 39.12
      45 39.12
15/05/2025 09:18:57.576 15   39.09
      15 39.09
      15 39.09
15/05/2025 09:16:51.710 50   39.03
      50 39.03
      50 39.03
15/05/2025 09:15:03.932 300   39.01
      300 39.01
      300 39.01
15/05/2025 09:14:36.354 50   39.01
      50 39.01
      50 39.01
15/05/2025 09:13:55.405 100   39.02
      100 39.02
      100 39.02
15/05/2025 09:12:33.282 66   39.02
      66 39.02
      66 39.02
15/05/2025 09:06:29.675 4   39.05
      4 39.05
      4 39.05
15/05/2025 09:05:16.557 30   39.02
      30 39.02
      30 39.02
15/05/2025 09:05:01.943 300   39.01
      300 39.01
      300 39.01
15/05/2025 09:05:01.885 700   39.01
      700 39.01
      700 39.01
15/05/2025 09:03:46.822 100   39.00
      100 39.00
      100 39.00
15/05/2025 09:02:10.012 115   39.05
      100 39.05
      15 39.05
      115 39.05
15/05/2025 09:01:21.535 100   39.00
      100 39.00
      100 39.00
15/05/2025 09:00:35.599 125   38.89
      125 38.89
      125 38.89
15/05/2025 09:00:34.881 61   38.91
      60 38.91
      1 38.91
      61 38.91
15/05/2025 08:57:02.576 46   38.99
      46 38.99
      46 38.99
15/05/2025 08:56:01.788 40   38.82
      40 38.82
      40 38.82
15/05/2025 08:54:17.908 100   38.81
      100 38.81
      100 38.81
15/05/2025 08:49:03.003 30   38.99
      30 38.99
      30 38.99
15/05/2025 08:47:09.588 78   38.97
      50 38.97
      78 38.97
      28 38.97
15/05/2025 08:43:47.021 120   38.83
      40 38.83
      30 38.83
      120 38.83
      50 38.83
15/05/2025 08:42:17.704 70   38.83
      4 38.83
      70 38.83
      66 38.83
15/05/2025 08:36:21.714 140   38.94
      140 38.94
      66 38.94
      40 38.94
      34 38.94
15/05/2025 08:34:36.339 300   38.83
      78 38.83
      66 38.83
      300 38.83
      40 38.83
      116 38.83
15/05/2025 08:30:35.925 1   38.94
      1 38.94
      1 38.94
15/05/2025 08:27:39.693 250   38.93
      100 38.93
      50 38.93
      250 38.93
      100 38.93
15/05/2025 08:27:25.561 422   38.89
      286 38.89
      66 38.89
      70 38.89
      422 38.89
15/05/2025 08:26:51.919 435   38.83
      145 38.83
      290 38.83
      435 38.83
15/05/2025 08:15:29.351 30   38.83
      30 38.83
      30 38.83
15/05/2025 08:12:04.468 15   38.85
      15 38.85
      15 38.85
15/05/2025 08:11:44.432 30   38.83
      30 38.83
      30 38.83
15/05/2025 08:05:12.282 16   38.83
      16 38.83
      16 38.83
15/05/2025 08:04:07.768 120   38.83
      50 38.83
      120 38.83
      70 38.83
15/05/2025 08:00:24.001 13   38.93
      13 38.93
      13 38.93
15/05/2025 08:00:23.395 1   38.81
      1 38.81
      1 38.81
15/05/2025 08:00:08.313 3   38.93
      3 38.93
      3 38.93
15/05/2025 07:58:51.089 160   38.89
      40 38.89
      50 38.89
      70 38.89
      160 38.89
15/05/2025 07:53:24.852 13   38.90
      13 38.90
      3 38.90
      10 38.90
15/05/2025 07:51:41.519 35   38.83
      20 38.83
      15 38.83
      35 38.83
15/05/2025 07:45:54.038 20   38.81
      20 38.81
      20 38.81
15/05/2025 07:43:43.399 40   38.81
      40 38.81
      40 38.81
15/05/2025 07:43:25.093 500   38.83
      50 38.83
      329 38.83
      500 38.83
      40 38.83
      66 38.83
      15 38.83
15/05/2025 07:30:46.985 115   38.81
      10 38.81
      5 38.81
      115 38.81
      100 38.81
15/05/2025 07:30:46.921 1   38.81
      1 38.81
      1 38.81
15/05/2025 07:30:41.143 1 047   38.95
      15 38.95
      250 38.95
      500 38.95
      1 047 38.95
      256 38.95
      15 38.95
      8 38.95
      3 38.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)