Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1560

1209

27,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	18:29:33,623	18		27,17
			18	27,17
			18	27,17
08.12.2025	18:26:59,657	200		27,14
			200	27,14
			200	27,14
08.12.2025	18:26:44,744	123		27,17
			123	27,17
			48	27,17
			75	27,17
08.12.2025	18:26:33,761	2		27,17
			2	27,17
			2	27,17
08.12.2025	18:25:18,414	2		27,17
			2	27,17
			2	27,17
08.12.2025	18:24:28,397	110		27,14
			110	27,14
			110	27,14
08.12.2025	18:24:04,871	385		27,14
			385	27,14
			385	27,14
08.12.2025	18:22:26,554	20		27,17
			20	27,17
			20	27,17
08.12.2025	18:20:50,743	100		27,17
			100	27,17
			100	27,17
08.12.2025	18:20:10,155	250		27,16
			50	27,16
			100	27,16
			250	27,16
			100	27,16
08.12.2025	18:15:41,882	100		27,14
			80	27,14
			100	27,14
			20	27,14
08.12.2025	18:13:43,892	1		27,17
			1	27,17
			1	27,17
08.12.2025	18:13:35,229	1		27,14
			1	27,14
			1	27,14
08.12.2025	18:13:20,837	1		27,14
			1	27,14
			1	27,14
08.12.2025	18:13:02,410	100		27,17
			100	27,17
			100	27,17
08.12.2025	18:11:22,309	500		27,17
			500	27,17
			500	27,17
08.12.2025	18:11:06,505	25		27,17
			25	27,17
			25	27,17
08.12.2025	18:10:47,469	202		27,17
			202	27,17
			202	27,17
08.12.2025	18:10:24,283	3		27,14
			3	27,14
			3	27,14
08.12.2025	18:09:08,341	100		27,16
			100	27,16
			100	27,16
08.12.2025	18:09:02,426	13		27,12
			13	27,12
			13	27,12
08.12.2025	18:08:54,976	1 100		27,17
			1 100	27,17
			1 100	27,17
08.12.2025	18:08:52,669	1 100		27,17
			1 000	27,17
			100	27,17
			1 100	27,17
08.12.2025	18:07:55,982	50		27,16
			50	27,16
			50	27,16
08.12.2025	18:07:27,435	37		27,16
			36	27,16
			1	27,16
			37	27,16
08.12.2025	18:07:24,324	334		27,16
			100	27,16
			176	27,16
			55	27,16
			3	27,16
			184	27,16
			150	27,16
08.12.2025	18:05:34,662	14		27,16
			14	27,16
			14	27,16
08.12.2025	18:05:24,060	1 100		27,15
			100	27,15
			1 100	27,15
			1 000	27,15
08.12.2025	18:05:19,938	100		27,14
			100	27,14
			100	27,14
08.12.2025	18:04:44,234	7		27,14
			7	27,14
			7	27,14
08.12.2025	18:03:53,352	40		27,12
			40	27,12
			40	27,12
08.12.2025	18:03:33,155	2 500		27,13
			2 500	27,13
			2 500	27,13
08.12.2025	18:03:22,432	115		27,11
			115	27,11
			115	27,11
08.12.2025	17:58:56,301	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:58:09,996	1 200		27,13
			1 200	27,13
			1 200	27,13
08.12.2025	17:57:34,118	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:57:23,509	27		27,13
			27	27,13
			27	27,13
08.12.2025	17:57:15,572	5 000		27,14
			5 000	27,14
			5 000	27,14
08.12.2025	17:56:32,488	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:54:27,769	16		27,13
			16	27,13
			16	27,13
08.12.2025	17:53:56,056	1		27,12
			1	27,12
			1	27,12
08.12.2025	17:53:07,497	46		27,13
			46	27,13
			46	27,13
08.12.2025	17:53:04,458	125		27,12
			125	27,12
			125	27,12
08.12.2025	17:52:31,662	80		27,13
			80	27,13
			80	27,13
08.12.2025	17:52:11,359	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:50:22,880	120		27,13
			120	27,13
			120	27,13
08.12.2025	17:50:11,530	65		27,13
			65	27,13
			65	27,13
08.12.2025	17:49:21,566	120		27,13
			120	27,13
			120	27,13
08.12.2025	17:48:19,434	150		27,11
			150	27,11
			50	27,11
			100	27,11
08.12.2025	17:47:01,428	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:46:29,136	105		27,13
			105	27,13
			105	27,13
08.12.2025	17:45:05,839	37		27,13
			37	27,13
			37	27,13
08.12.2025	17:43:02,796	1 200		27,13
			1 200	27,13
			1 200	27,13
08.12.2025	17:42:57,452	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:42:55,561	6		27,13
			6	27,13
			6	27,13
08.12.2025	17:42:45,038	20		27,13
			20	27,13
			20	27,13
08.12.2025	17:42:28,034	80		27,11
			80	27,11
			80	27,11
08.12.2025	17:42:22,741	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:41:56,613	6		27,13
			6	27,13
			6	27,13
08.12.2025	17:41:56,466	100		27,13
			100	27,13
			100	27,13
08.12.2025	17:41:20,655	292		27,13
			147	27,13
			100	27,13
			292	27,13
			45	27,13
08.12.2025	17:41:15,875	800		27,13
			100	27,13
			500	27,13
			800	27,13
			200	27,13
08.12.2025	17:40:13,616	368		27,13
			368	27,13
			368	27,13
08.12.2025	17:40:11,252	10		27,13
			10	27,13
			10	27,13
08.12.2025	17:40:10,166	462		27,13
			462	27,13
			462	27,13
08.12.2025	17:38:52,516	200		27,13
			200	27,13
			200	27,13
08.12.2025	17:38:48,509	18		27,11
			18	27,11
			18	27,11
08.12.2025	17:38:24,473	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:38:22,638	800		27,13
			800	27,13
			800	27,13
08.12.2025	17:38:12,720	150		27,13
			150	27,13
			150	27,13
08.12.2025	17:38:12,631	200		27,11
			200	27,11
			200	27,11
08.12.2025	17:36:37,781	2		27,14
			2	27,14
			2	27,14
08.12.2025	17:36:12,329	30		27,09
			30	27,09
			30	27,09
08.12.2025	17:35:30,220	84		27,09
			84	27,09
			84	27,09
08.12.2025	17:34:47,494	317		27,09
			12	27,09
			40	27,09
			60	27,09
			120	27,09
			10	27,09
			25	27,09
			50	27,09
			317	27,09
08.12.2025	17:29:48,244	200		27,11
			200	27,11
			200	27,11
08.12.2025	17:29:13,053	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:28:49,869	627		27,10
			627	27,10
			627	27,10
08.12.2025	17:28:47,977	1 275		27,10
			1 275	27,10
			1 275	27,10
08.12.2025	17:27:57,544	30		27,10
			30	27,10
			30	27,10
08.12.2025	17:27:13,399	150		27,10
			150	27,10
			150	27,10
08.12.2025	17:27:08,849	100		27,10
			100	27,10
			100	27,10
08.12.2025	17:26:59,277	74		27,11
			74	27,11
			74	27,11
08.12.2025	17:26:11,386	42		27,12
			42	27,12
			42	27,12
08.12.2025	17:25:53,106	20		27,12
			20	27,12
			20	27,12
08.12.2025	17:25:21,747	400		27,11
			400	27,11
			400	27,11
08.12.2025	17:25:10,684	1 000		27,11
			1 000	27,11
			1 000	27,11
08.12.2025	17:25:04,037	4		27,11
			4	27,11
			4	27,11
08.12.2025	17:24:55,172	100		27,11
			100	27,11
			100	27,11
08.12.2025	17:24:39,382	3		27,10
			2	27,10
			1	27,10
			3	27,10
08.12.2025	17:24:34,516	50		27,11
			50	27,11
			50	27,11
08.12.2025	17:24:27,402	4		27,12
			4	27,12
			4	27,12
08.12.2025	17:24:25,689	1		27,12
			1	27,12
			1	27,12
08.12.2025	17:24:19,931	100		27,12
			100	27,12
			100	27,12
08.12.2025	17:24:16,752	111		27,12
			111	27,12
			111	27,12
08.12.2025	17:23:55,957	80		27,12
			80	27,12
			80	27,12
08.12.2025	17:22:04,855	200		27,10
			200	27,10
			200	27,10
08.12.2025	17:21:45,577	100		27,11
			100	27,11
			100	27,11
08.12.2025	17:20:35,740	2		27,10
			2	27,10
			2	27,10
08.12.2025	17:20:10,581	5		27,09
			5	27,09
			5	27,09
08.12.2025	17:19:49,554	10		27,10
			10	27,10
			10	27,10
08.12.2025	17:19:40,820	500		27,10
			500	27,10
			500	27,10
08.12.2025	17:19:32,002	71		27,10
			71	27,10
			71	27,10
08.12.2025	17:19:29,739	100		27,10
			100	27,10
			100	27,10
08.12.2025	17:19:27,479	500		27,10
			500	27,10
			500	27,10
08.12.2025	17:19:10,492	1 500		27,10
			1 500	27,10
			1 500	27,10
08.12.2025	17:18:26,888	80		27,09
			80	27,09
			80	27,09
08.12.2025	17:18:08,896	1 000		27,09
			1 000	27,09
			1 000	27,09
08.12.2025	17:17:29,840	120		27,09
			120	27,09
			120	27,09
08.12.2025	17:17:12,460	115		27,09
			115	27,09
			115	27,09
08.12.2025	17:17:09,183	554		27,09
			554	27,09
			554	27,09
08.12.2025	17:16:00,389	10		27,07
			10	27,07
			10	27,07
08.12.2025	17:15:57,440	150		27,06
			150	27,06
			150	27,06
08.12.2025	17:15:51,857	60		27,07
			60	27,07
			60	27,07
08.12.2025	17:14:58,708	2		27,07
			2	27,07
			2	27,07
08.12.2025	17:13:20,745	100		27,08
			100	27,08
			100	27,08
08.12.2025	17:13:17,412	165		27,08
			165	27,08
			165	27,08
08.12.2025	17:13:03,162	73		27,07
			73	27,07
			73	27,07
08.12.2025	17:12:45,166	93		27,08
			93	27,08
			93	27,08
08.12.2025	17:12:25,325	200		27,08
			200	27,08
			200	27,08
08.12.2025	17:10:39,949	150		27,09
			150	27,09
			150	27,09
08.12.2025	17:10:30,337	10		27,09
			10	27,09
			10	27,09
08.12.2025	17:10:22,933	160		27,09
			160	27,09
			160	27,09
08.12.2025	17:09:35,169	10		27,09
			10	27,09
			10	27,09
08.12.2025	17:09:35,056	20		27,09
			20	27,09
			20	27,09
08.12.2025	17:09:14,228	100		27,09
			100	27,09
			100	27,09
08.12.2025	17:09:08,784	300		27,09
			300	27,09
			300	27,09
08.12.2025	17:08:28,827	134		27,09
			134	27,09
			134	27,09
08.12.2025	17:07:36,463	325		27,09
			325	27,09
			325	27,09
08.12.2025	17:07:32,622	1 000		27,09
			1 000	27,09
			1 000	27,09
08.12.2025	17:06:49,929	1 675		27,09
			1 675	27,09
			175	27,09
			1 500	27,09
08.12.2025	17:06:05,471	126		27,09
			126	27,09
			126	27,09
08.12.2025	17:06:03,040	100		27,09
			100	27,09
			100	27,09
08.12.2025	17:05:14,395	125		27,08
			125	27,08
			125	27,08
08.12.2025	17:05:11,683	4		27,08
			4	27,08
			4	27,08
08.12.2025	17:05:00,108	165		27,06
			165	27,06
			165	27,06
08.12.2025	17:05:00,011	185		27,06
			185	27,06
			185	27,06
08.12.2025	17:03:24,573	148		27,07
			148	27,07
			148	27,07
08.12.2025	17:03:12,298	12		27,07
			12	27,07
			12	27,07
08.12.2025	17:02:43,540	189		27,09
			189	27,09
			189	27,09
08.12.2025	17:02:22,802	300		27,08
			300	27,08
			300	27,08
08.12.2025	17:02:15,756	21		27,08
			21	27,08
			21	27,08
08.12.2025	17:02:06,764	180		27,07
			180	27,07
			180	27,07
08.12.2025	17:01:26,206	560		27,07
			560	27,07
			560	27,07
08.12.2025	17:01:24,569	45		27,08
			45	27,08
			45	27,08
08.12.2025	17:01:09,972	40		27,08
			40	27,08
			40	27,08
08.12.2025	17:00:57,251	100		27,07
			100	27,07
			100	27,07
08.12.2025	16:58:54,410	740		27,10
			740	27,10
			740	27,10
08.12.2025	16:58:53,332	1 066		27,10
			1 066	27,10
			1 066	27,10
08.12.2025	16:58:48,360	110		27,10
			110	27,10
			110	27,10
08.12.2025	16:58:27,416	70		27,10
			70	27,10
			70	27,10
08.12.2025	16:58:21,974	50		27,11
			50	27,11
			50	27,11
08.12.2025	16:58:15,349	100		27,10
			100	27,10
			100	27,10
08.12.2025	16:58:08,806	60		27,10
			60	27,10
			60	27,10
08.12.2025	16:57:55,565	100		27,10
			100	27,10
			100	27,10
08.12.2025	16:57:49,277	4		27,10
			4	27,10
			4	27,10
08.12.2025	16:57:22,531	85		27,08
			85	27,08
			85	27,08
08.12.2025	16:56:43,838	350		27,05
			350	27,05
			350	27,05
08.12.2025	16:56:28,278	45		27,04
			45	27,04
			45	27,04
08.12.2025	16:56:26,811	10		27,05
			10	27,05
			10	27,05
08.12.2025	16:56:18,874	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:55:33,256	36		27,05
			36	27,05
			36	27,05
08.12.2025	16:55:25,762	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:55:20,653	160		27,05
			160	27,05
			160	27,05
08.12.2025	16:55:14,281	100		27,05
			100	27,05
			100	27,05
08.12.2025	16:55:02,257	1 000		27,05
			1 000	27,05
			1 000	27,05
08.12.2025	16:54:54,059	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:54:39,700	400		27,04
			400	27,04
			400	27,04
08.12.2025	16:54:34,108	450		27,05
			300	27,05
			150	27,05
			450	27,05
08.12.2025	16:53:47,844	100		27,07
			100	27,07
			100	27,07
08.12.2025	16:53:11,099	76		27,05
			76	27,05
			76	27,05
08.12.2025	16:53:10,995	20		27,05
			20	27,05
			20	27,05
08.12.2025	16:53:07,465	300		27,06
			300	27,06
			300	27,06
08.12.2025	16:53:07,303	14		27,05
			14	27,05
			14	27,05
08.12.2025	16:53:07,149	26		27,05
			26	27,05
			26	27,05
08.12.2025	16:53:03,620	9		27,05
			9	27,05
			9	27,05
08.12.2025	16:52:45,878	200		27,06
			200	27,06
			200	27,06
08.12.2025	16:52:41,576	35		27,06
			35	27,06
			35	27,06
08.12.2025	16:52:16,132	500		27,05
			500	27,05
			500	27,05
08.12.2025	16:52:04,974	133		27,04
			133	27,04
			133	27,04
08.12.2025	16:52:04,875	214		27,04
			214	27,04
			214	27,04
08.12.2025	16:51:21,048	1		27,05
			1	27,05
			1	27,05
08.12.2025	16:51:03,153	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:50:33,943	4		27,05
			4	27,05
			4	27,05
08.12.2025	16:50:16,010	7		27,04
			7	27,04
			7	27,04
08.12.2025	16:50:13,846	200		27,05
			200	27,05
			200	27,05
08.12.2025	16:49:48,224	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:49:40,377	5		27,05
			5	27,05
			5	27,05
08.12.2025	16:49:15,837	1 000		27,05
			1 000	27,05
			1 000	27,05
08.12.2025	16:48:21,880	100		27,05
			100	27,05
			100	27,05
08.12.2025	16:48:20,376	50		27,05
			50	27,05
			50	27,05
08.12.2025	16:48:05,811	250		27,04
			250	27,04
			250	27,04
08.12.2025	16:47:47,753	37		27,05
			37	27,05
			37	27,05
08.12.2025	16:47:14,168	100		27,04
			100	27,04
			100	27,04
08.12.2025	16:47:01,765	238		27,04
			238	27,04
			238	27,04
08.12.2025	16:46:39,013	50		27,02
			50	27,02
			50	27,02
08.12.2025	16:45:53,863	300		27,03
			300	27,03
			300	27,03
08.12.2025	16:45:46,488	100		27,03
			100	27,03
			100	27,03
08.12.2025	16:45:45,728	730		27,03
			730	27,03
			730	27,03
08.12.2025	16:45:43,858	100		27,02
			100	27,02
			100	27,02
08.12.2025	16:45:04,088	60		27,04
			60	27,04
			60	27,04
08.12.2025	16:44:50,508	37		27,04
			37	27,04
			37	27,04
08.12.2025	16:44:49,145	75		27,04
			75	27,04
			75	27,04
08.12.2025	16:44:48,247	100		27,03
			100	27,03
			100	27,03
08.12.2025	16:44:22,883	1 102		27,02
			1 102	27,02
			1 102	27,02
08.12.2025	16:44:17,453	100		27,02
			100	27,02
			100	27,02
08.12.2025	16:43:54,012	212		27,02
			212	27,02
			212	27,02
08.12.2025	16:43:52,442	50		27,02
			50	27,02
			50	27,02
08.12.2025	16:43:51,486	32		27,01
			25	27,01
			7	27,01
			32	27,01
08.12.2025	16:43:38,404	3		27,01
			3	27,01
			3	27,01
08.12.2025	16:43:29,828	1 000		27,02
			1 000	27,02
			1 000	27,02
08.12.2025	16:43:15,775	200		27,02
			100	27,02
			74	27,02
			200	27,02
			26	27,02
08.12.2025	16:43:05,882	4		27,03
			4	27,03
			4	27,03
08.12.2025	16:42:31,316	50		27,04
			50	27,04
			50	27,04
08.12.2025	16:42:19,727	10		27,05
			10	27,05
			10	27,05
08.12.2025	16:41:26,441	110		27,03
			110	27,03
			110	27,03
08.12.2025	16:41:25,974	147		27,02
			147	27,02
			120	27,02
			27	27,02
08.12.2025	16:40:29,827	200		27,04
			200	27,04
			200	27,04
08.12.2025	16:40:19,237	50		27,04
			50	27,04
			50	27,04
08.12.2025	16:39:56,811	11		27,04
			11	27,04
			11	27,04
08.12.2025	16:39:39,428	1 000		27,04
			1 000	27,04
			1 000	27,04
08.12.2025	16:39:36,483	2		27,04
			2	27,04
			2	27,04
08.12.2025	16:39:14,108	343		27,03
			343	27,03
			343	27,03
08.12.2025	16:38:55,036	100		27,04
			100	27,04
			100	27,04
08.12.2025	16:38:45,754	125		27,03
			125	27,03
			125	27,03
08.12.2025	16:38:38,311	190		27,04
			190	27,04
			190	27,04
08.12.2025	16:38:30,659	175		27,03
			140	27,03
			175	27,03
			35	27,03
08.12.2025	16:38:19,339	1 500		27,03
			1 500	27,03
			1 500	27,03
08.12.2025	16:37:59,172	19		27,03
			19	27,03
			19	27,03
08.12.2025	16:37:57,676	220		27,03
			20	27,03
			200	27,03
			200	27,03
			20	27,03
08.12.2025	16:37:53,335	805		27,05
			805	27,05
			805	27,05
08.12.2025	16:37:53,032	1 560		27,05
			1 560	27,05
			1 500	27,05
			60	27,05
08.12.2025	16:37:36,721	1 500		27,05
			200	27,05
			110	27,05
			935	27,05
			1 500	27,05
			100	27,05
			45	27,05
			100	27,05
			10	27,05
08.12.2025	16:37:33,943	113		27,06
			10	27,06
			103	27,06
			113	27,06
08.12.2025	16:37:33,825	8		27,07
			8	27,07
			8	27,07
08.12.2025	16:37:33,708	500		27,08
			100	27,08
			400	27,08
			500	27,08
08.12.2025	16:37:17,306	36		27,08
			1	27,08
			36	27,08
			35	27,08
08.12.2025	16:37:16,654	370		27,09
			370	27,09
			370	27,09
08.12.2025	16:36:49,843	200		27,09
			200	27,09
			200	27,09
08.12.2025	16:36:47,921	870		27,09
			300	27,09
			85	27,09
			870	27,09
			55	27,09
			430	27,09
08.12.2025	16:36:42,961	110		27,10
			110	27,10
			110	27,10
08.12.2025	16:36:36,009	200		27,10
			200	27,10
			200	27,10
08.12.2025	16:36:34,512	18		27,10
			18	27,10
			18	27,10
08.12.2025	16:36:27,238	50		27,10
			50	27,10
			50	27,10
08.12.2025	16:36:18,537	183		27,10
			183	27,10
			183	27,10
08.12.2025	16:36:13,667	150		27,10
			31	27,10
			70	27,10
			150	27,10
			49	27,10
08.12.2025	16:36:09,433	15		27,12
			15	27,12
			15	27,12
08.12.2025	16:35:30,262	11		27,12
			11	27,12
			11	27,12
08.12.2025	16:35:23,602	500		27,11
			500	27,11
			500	27,11
08.12.2025	16:35:19,437	1 500		27,11
			1 500	27,11
			1 500	27,11
08.12.2025	16:34:56,439	1 500		27,10
			200	27,10
			1 500	27,10
			50	27,10
			350	27,10
			50	27,10
			50	27,10
			100	27,10
			100	27,10
			50	27,10
			300	27,10
			150	27,10
			100	27,10
08.12.2025	16:34:56,236	1 500		27,10
			250	27,10
			125	27,10
			500	27,10
			400	27,10
			100	27,10
			75	27,10
			50	27,10
			1 500	27,10
08.12.2025	16:34:55,246	37		27,10
			37	27,10
			37	27,10
08.12.2025	16:34:54,754	15		27,11
			15	27,11
			15	27,11
08.12.2025	16:34:31,481	130		27,11
			130	27,11
			130	27,11
08.12.2025	16:34:29,239	200		27,10
			100	27,10
			30	27,10
			25	27,10
			20	27,10
			20	27,10
			200	27,10
			5	27,10
08.12.2025	16:33:56,707	735		27,11
			735	27,11
			735	27,11
08.12.2025	16:32:52,983	70		27,12
			70	27,12
			70	27,12
08.12.2025	16:32:44,227	295		27,11
			295	27,11
			10	27,11
			150	27,11
			59	27,11
			76	27,11
08.12.2025	16:32:41,920	60		27,12
			60	27,12
			60	27,12
08.12.2025	16:32:41,769	6		27,12
			6	27,12
			6	27,12
08.12.2025	16:32:22,918	1 000		27,12
			1 000	27,12
			1 000	27,12
08.12.2025	16:32:08,577	93		27,12
			93	27,12
			93	27,12
08.12.2025	16:32:08,479	92		27,12
			92	27,12
			92	27,12
08.12.2025	16:32:04,406	60		27,13
			60	27,13
			60	27,13
08.12.2025	16:31:44,812	10		27,13
			10	27,13
			10	27,13
08.12.2025	16:31:41,929	370		27,13
			370	27,13
			370	27,13
08.12.2025	16:31:01,938	50		27,13
			50	27,13
			50	27,13
08.12.2025	16:30:23,089	100		27,13
			100	27,13
			100	27,13
08.12.2025	16:30:18,725	25		27,14
			25	27,14
			25	27,14
08.12.2025	16:29:58,503	133		27,13
			133	27,13
			133	27,13
08.12.2025	16:29:48,981	60		27,14
			60	27,14
			60	27,14
08.12.2025	16:29:32,929	15		27,14
			15	27,14
			15	27,14
08.12.2025	16:29:29,094	100		27,13
			100	27,13
			100	27,13
08.12.2025	16:29:27,512	150		27,14
			150	27,14
			150	27,14
08.12.2025	16:28:36,741	140		27,12
			140	27,12
			40	27,12
			100	27,12
08.12.2025	16:28:36,230	125		27,13
			50	27,13
			125	27,13
			75	27,13
08.12.2025	16:28:29,125	50		27,14
			50	27,14
			50	27,14
08.12.2025	16:28:24,177	115		27,15
			115	27,15
			115	27,15
08.12.2025	16:27:24,055	45		27,17
			45	27,17
			45	27,17
08.12.2025	16:27:18,264	100		27,17
			100	27,17
			100	27,17
08.12.2025	16:27:11,783	100		27,17
			100	27,17
			100	27,17
08.12.2025	16:26:10,921	1 325		27,15
			100	27,15
			1 325	27,15
			200	27,15
			25	27,15
			1 000	27,15
08.12.2025	16:26:10,484	100		27,15
			100	27,15
			100	27,15
08.12.2025	16:24:38,402	3		27,16
			3	27,16
			3	27,16
08.12.2025	16:24:11,232	8		27,17
			8	27,17
			8	27,17
08.12.2025	16:23:50,582	370		27,18
			370	27,18
			370	27,18
08.12.2025	16:23:46,254	300		27,18
			300	27,18
			300	27,18
08.12.2025	16:23:35,780	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:22:33,447	100		27,19
			100	27,19
			100	27,19
08.12.2025	16:22:14,658	49		27,18
			49	27,18
			49	27,18
08.12.2025	16:21:57,153	28		27,18
			28	27,18
			28	27,18
08.12.2025	16:21:56,547	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:55,843	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:55,240	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:54,737	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:54,233	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:21:48,726	2		27,18
			2	27,18
			2	27,18
08.12.2025	16:20:41,465	1 500		27,16
			1 500	27,16
			1 500	27,16
08.12.2025	16:20:35,136	1 100		27,17
			400	27,17
			1 100	27,17
			700	27,17
08.12.2025	16:20:30,811	25		27,18
			25	27,18
			25	27,18
08.12.2025	16:20:21,055	77		27,18
			77	27,18
			77	27,18
08.12.2025	16:20:20,452	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:20,303	315		27,18
			315	27,18
			315	27,18
08.12.2025	16:20:19,947	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:19,345	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:18,739	200		27,18
			200	27,18
			200	27,18
08.12.2025	16:20:17,834	200		27,18
			200	27,18
			200	27,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 589,50
Ask: 1 591,00
Stückzahl: 54 894
+3,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:30:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung