Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1087
775
25,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:21:04,595 | 155 | 25,75 | |
| 155 | 25,75 | |||
| 155 | 25,75 | |||
| 01.12.2025 | 21:16:46,962 | 233 | 25,75 | |
| 233 | 25,75 | |||
| 233 | 25,75 | |||
| 01.12.2025 | 21:15:54,579 | 7 | 25,73 | |
| 7 | 25,73 | |||
| 7 | 25,73 | |||
| 01.12.2025 | 21:10:10,393 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 01.12.2025 | 21:05:22,470 | 200 | 25,73 | |
| 200 | 25,73 | |||
| 200 | 25,73 | |||
| 01.12.2025 | 21:05:09,965 | 210 | 25,78 | |
| 210 | 25,78 | |||
| 210 | 25,78 | |||
| 01.12.2025 | 21:04:18,888 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 01.12.2025 | 20:58:59,120 | 7 | 25,78 | |
| 7 | 25,78 | |||
| 7 | 25,78 | |||
| 01.12.2025 | 20:57:11,171 | 30 | 25,78 | |
| 30 | 25,78 | |||
| 30 | 25,78 | |||
| 01.12.2025 | 20:56:35,203 | 220 | 25,78 | |
| 220 | 25,78 | |||
| 220 | 25,78 | |||
| 01.12.2025 | 20:52:32,121 | 7 | 25,78 | |
| 7 | 25,78 | |||
| 7 | 25,78 | |||
| 01.12.2025 | 20:49:00,962 | 250 | 25,78 | |
| 250 | 25,78 | |||
| 250 | 25,78 | |||
| 01.12.2025 | 20:48:52,324 | 1 | 25,78 | |
| 1 | 25,78 | |||
| 1 | 25,78 | |||
| 01.12.2025 | 20:47:47,419 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 01.12.2025 | 20:45:33,176 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 20:45:29,939 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 01.12.2025 | 20:45:29,775 | 100 | 25,78 | |
| 100 | 25,78 | |||
| 100 | 25,78 | |||
| 01.12.2025 | 20:45:29,561 | 400 | 25,78 | |
| 400 | 25,78 | |||
| 400 | 25,78 | |||
| 01.12.2025 | 20:44:58,152 | 400 | 25,77 | |
| 400 | 25,77 | |||
| 400 | 25,77 | |||
| 01.12.2025 | 20:40:32,089 | 1 | 25,77 | |
| 1 | 25,77 | |||
| 1 | 25,77 | |||
| 01.12.2025 | 20:40:30,965 | 200 | 25,75 | |
| 15 | 25,75 | |||
| 185 | 25,75 | |||
| 200 | 25,75 | |||
| 01.12.2025 | 20:40:01,231 | 60 | 25,77 | |
| 60 | 25,77 | |||
| 60 | 25,77 | |||
| 01.12.2025 | 20:33:40,376 | 100 | 25,77 | |
| 100 | 25,77 | |||
| 100 | 25,77 | |||
| 01.12.2025 | 20:33:01,072 | 100 | 25,77 | |
| 100 | 25,77 | |||
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.12.2025 | 20:31:14,981 | 20 | 25,77 | |
| 20 | 25,77 | |||
| 20 | 25,77 | |||
| 01.12.2025 | 20:21:13,548 | 4 | 25,77 | |
| 4 | 25,77 | |||
| 4 | 25,77 | |||
| 01.12.2025 | 20:20:04,984 | 10 | 25,77 | |
| 10 | 25,77 | |||
| 10 | 25,77 | |||
| 01.12.2025 | 20:15:20,234 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.12.2025 | 20:15:03,121 | 450 | 25,77 | |
| 450 | 25,77 | |||
| 400 | 25,77 | |||
| 50 | 25,77 | |||
| 01.12.2025 | 20:13:20,339 | 14 | 25,77 | |
| 14 | 25,77 | |||
| 14 | 25,77 | |||
| 01.12.2025 | 20:12:52,945 | 77 | 25,77 | |
| 77 | 25,77 | |||
| 77 | 25,77 | |||
| 01.12.2025 | 20:11:40,753 | 194 | 25,77 | |
| 194 | 25,77 | |||
| 194 | 25,77 | |||
| 01.12.2025 | 20:06:40,836 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.12.2025 | 20:01:29,616 | 163 | 25,77 | |
| 163 | 25,77 | |||
| 50 | 25,77 | |||
| 113 | 25,77 | |||
| 01.12.2025 | 19:54:14,389 | 16 | 25,77 | |
| 16 | 25,77 | |||
| 16 | 25,77 | |||
| 01.12.2025 | 19:54:08,821 | 240 | 25,77 | |
| 40 | 25,77 | |||
| 200 | 25,77 | |||
| 240 | 25,77 | |||
| 01.12.2025 | 19:46:53,092 | 400 | 25,73 | |
| 200 | 25,73 | |||
| 100 | 25,73 | |||
| 400 | 25,73 | |||
| 100 | 25,73 | |||
| 01.12.2025 | 19:46:33,758 | 40 | 25,77 | |
| 40 | 25,77 | |||
| 40 | 25,77 | |||
| 01.12.2025 | 19:44:48,904 | 88 | 25,77 | |
| 88 | 25,77 | |||
| 88 | 25,77 | |||
| 01.12.2025 | 19:43:52,707 | 40 | 25,77 | |
| 40 | 25,77 | |||
| 40 | 25,77 | |||
| 01.12.2025 | 19:43:45,669 | 100 | 25,77 | |
| 100 | 25,77 | |||
| 100 | 25,77 | |||
| 01.12.2025 | 19:41:23,341 | 137 | 25,77 | |
| 137 | 25,77 | |||
| 137 | 25,77 | |||
| 01.12.2025 | 19:41:18,497 | 463 | 25,77 | |
| 400 | 25,77 | |||
| 50 | 25,77 | |||
| 463 | 25,77 | |||
| 13 | 25,77 | |||
| 01.12.2025 | 19:40:11,272 | 200 | 25,76 | |
| 200 | 25,76 | |||
| 150 | 25,76 | |||
| 50 | 25,76 | |||
| 01.12.2025 | 19:40:00,767 | 100 | 25,76 | |
| 70 | 25,76 | |||
| 30 | 25,76 | |||
| 100 | 25,76 | |||
| 01.12.2025 | 19:39:12,771 | 2 | 25,73 | |
| 2 | 25,73 | |||
| 2 | 25,73 | |||
| 01.12.2025 | 19:36:04,713 | 512 | 25,72 | |
| 492 | 25,72 | |||
| 512 | 25,72 | |||
| 20 | 25,72 | |||
| 01.12.2025 | 19:32:10,479 | 204 | 25,70 | |
| 204 | 25,70 | |||
| 204 | 25,70 | |||
| 01.12.2025 | 19:32:08,718 | 148 | 25,72 | |
| 148 | 25,72 | |||
| 148 | 25,72 | |||
| 01.12.2025 | 19:31:56,524 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 01.12.2025 | 19:31:25,878 | 150 | 25,70 | |
| 130 | 25,70 | |||
| 20 | 25,70 | |||
| 150 | 25,70 | |||
| 01.12.2025 | 19:30:27,500 | 246 | 25,72 | |
| 246 | 25,72 | |||
| 246 | 25,72 | |||
| 01.12.2025 | 19:30:20,534 | 150 | 25,72 | |
| 150 | 25,72 | |||
| 150 | 25,72 | |||
| 01.12.2025 | 19:29:00,943 | 380 | 25,72 | |
| 380 | 25,72 | |||
| 380 | 25,72 | |||
| 01.12.2025 | 19:28:52,088 | 500 | 25,72 | |
| 500 | 25,72 | |||
| 500 | 25,72 | |||
| 01.12.2025 | 19:28:39,553 | 550 | 25,72 | |
| 550 | 25,72 | |||
| 550 | 25,72 | |||
| 01.12.2025 | 19:28:20,761 | 400 | 25,72 | |
| 400 | 25,72 | |||
| 400 | 25,72 | |||
| 01.12.2025 | 19:28:11,881 | 684 | 25,72 | |
| 6 | 25,72 | |||
| 500 | 25,72 | |||
| 178 | 25,72 | |||
| 684 | 25,72 | |||
| 01.12.2025 | 19:26:36,396 | 55 | 25,73 | |
| 20 | 25,73 | |||
| 55 | 25,73 | |||
| 35 | 25,73 | |||
| 01.12.2025 | 19:26:00,018 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 01.12.2025 | 19:24:04,203 | 29 | 25,73 | |
| 29 | 25,73 | |||
| 29 | 25,73 | |||
| 01.12.2025 | 19:21:57,993 | 3 | 25,77 | |
| 3 | 25,77 | |||
| 3 | 25,77 | |||
| 01.12.2025 | 19:15:08,803 | 10 | 25,77 | |
| 10 | 25,77 | |||
| 10 | 25,77 | |||
| 01.12.2025 | 19:12:23,698 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 100 | 25,76 | |||
| 01.12.2025 | 19:10:25,914 | 1 | 25,76 | |
| 1 | 25,76 | |||
| 1 | 25,76 | |||
| 01.12.2025 | 19:09:27,097 | 12 | 25,76 | |
| 12 | 25,76 | |||
| 12 | 25,76 | |||
| 01.12.2025 | 19:06:02,256 | 200 | 25,73 | |
| 200 | 25,73 | |||
| 50 | 25,73 | |||
| 150 | 25,73 | |||
| 01.12.2025 | 19:01:03,569 | 159 | 25,73 | |
| 50 | 25,73 | |||
| 70 | 25,73 | |||
| 39 | 25,73 | |||
| 159 | 25,73 | |||
| 01.12.2025 | 19:00:21,666 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 100 | 25,76 | |||
| 01.12.2025 | 18:58:57,920 | 160 | 25,77 | |
| 160 | 25,77 | |||
| 160 | 25,77 | |||
| 01.12.2025 | 18:55:47,244 | 25 | 25,77 | |
| 25 | 25,77 | |||
| 25 | 25,77 | |||
| 01.12.2025 | 18:54:55,312 | 15 | 25,77 | |
| 15 | 25,77 | |||
| 15 | 25,77 | |||
| 01.12.2025 | 18:52:51,619 | 49 | 25,73 | |
| 49 | 25,73 | |||
| 49 | 25,73 | |||
| 01.12.2025 | 18:48:35,663 | 10 | 25,77 | |
| 10 | 25,77 | |||
| 10 | 25,77 | |||
| 01.12.2025 | 18:47:26,712 | 3 | 25,77 | |
| 3 | 25,77 | |||
| 3 | 25,77 | |||
| 01.12.2025 | 18:46:20,191 | 20 | 25,77 | |
| 20 | 25,77 | |||
| 20 | 25,77 | |||
| 01.12.2025 | 18:40:34,279 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 200 | 25,77 | |||
| 01.12.2025 | 18:39:36,039 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 100 | 25,77 | |||
| 100 | 25,77 | |||
| 01.12.2025 | 18:38:42,259 | 155 | 25,77 | |
| 155 | 25,77 | |||
| 155 | 25,77 | |||
| 01.12.2025 | 18:38:32,912 | 10 | 25,77 | |
| 10 | 25,77 | |||
| 10 | 25,77 | |||
| 01.12.2025 | 18:37:49,813 | 20 | 25,77 | |
| 20 | 25,77 | |||
| 20 | 25,77 | |||
| 01.12.2025 | 18:36:15,719 | 23 | 25,77 | |
| 23 | 25,77 | |||
| 23 | 25,77 | |||
| 01.12.2025 | 18:35:38,844 | 150 | 25,77 | |
| 150 | 25,77 | |||
| 150 | 25,77 | |||
| 01.12.2025 | 18:26:24,202 | 7 | 25,77 | |
| 7 | 25,77 | |||
| 7 | 25,77 | |||
| 01.12.2025 | 18:18:42,141 | 400 | 25,77 | |
| 400 | 25,77 | |||
| 400 | 25,77 | |||
| 01.12.2025 | 18:18:23,148 | 195 | 25,77 | |
| 95 | 25,77 | |||
| 100 | 25,77 | |||
| 195 | 25,77 | |||
| 01.12.2025 | 18:14:31,664 | 120 | 25,73 | |
| 120 | 25,73 | |||
| 120 | 25,73 | |||
| 01.12.2025 | 18:13:22,691 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.12.2025 | 18:11:57,512 | 250 | 25,77 | |
| 250 | 25,77 | |||
| 100 | 25,77 | |||
| 130 | 25,77 | |||
| 20 | 25,77 | |||
| 01.12.2025 | 18:09:53,240 | 55 | 25,75 | |
| 55 | 25,75 | |||
| 55 | 25,75 | |||
| 01.12.2025 | 18:01:05,477 | 120 | 25,75 | |
| 120 | 25,75 | |||
| 120 | 25,75 | |||
| 01.12.2025 | 17:58:26,257 | 75 | 25,75 | |
| 75 | 25,75 | |||
| 75 | 25,75 | |||
| 01.12.2025 | 17:56:10,985 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 01.12.2025 | 17:56:04,789 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 01.12.2025 | 17:53:37,450 | 45 | 25,73 | |
| 45 | 25,73 | |||
| 45 | 25,73 | |||
| 01.12.2025 | 17:53:04,224 | 40 | 25,75 | |
| 40 | 25,75 | |||
| 40 | 25,75 | |||
| 01.12.2025 | 17:51:17,493 | 20 | 25,73 | |
| 20 | 25,73 | |||
| 20 | 25,73 | |||
| 01.12.2025 | 17:47:16,582 | 40 | 25,75 | |
| 40 | 25,75 | |||
| 40 | 25,75 | |||
| 01.12.2025 | 17:46:04,691 | 22 | 25,71 | |
| 22 | 25,71 | |||
| 22 | 25,71 | |||
| 01.12.2025 | 17:44:43,790 | 250 | 25,74 | |
| 250 | 25,74 | |||
| 250 | 25,74 | |||
| 01.12.2025 | 17:44:29,272 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 01.12.2025 | 17:42:34,770 | 260 | 25,72 | |
| 260 | 25,72 | |||
| 260 | 25,72 | |||
| 01.12.2025 | 17:42:28,379 | 75 | 25,74 | |
| 75 | 25,74 | |||
| 75 | 25,74 | |||
| 01.12.2025 | 17:41:56,768 | 20 | 25,72 | |
| 20 | 25,72 | |||
| 20 | 25,72 | |||
| 01.12.2025 | 17:41:39,342 | 35 | 25,74 | |
| 35 | 25,74 | |||
| 20 | 25,74 | |||
| 15 | 25,74 | |||
| 01.12.2025 | 17:39:18,174 | 580 | 25,69 | |
| 100 | 25,69 | |||
| 20 | 25,69 | |||
| 184 | 25,69 | |||
| 276 | 25,69 | |||
| 580 | 25,69 | |||
| 01.12.2025 | 17:39:05,507 | 200 | 25,74 | |
| 200 | 25,74 | |||
| 200 | 25,74 | |||
| 01.12.2025 | 17:39:02,852 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 01.12.2025 | 17:38:25,701 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 01.12.2025 | 17:38:11,208 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 01.12.2025 | 17:37:47,452 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 01.12.2025 | 17:37:24,804 | 500 | 25,75 | |
| 500 | 25,75 | |||
| 500 | 25,75 | |||
| 01.12.2025 | 17:35:54,801 | 120 | 25,76 | |
| 120 | 25,76 | |||
| 120 | 25,76 | |||
| 01.12.2025 | 17:35:36,128 | 15 | 25,76 | |
| 15 | 25,76 | |||
| 15 | 25,76 | |||
| 01.12.2025 | 17:29:21,984 | 2 025 | 25,77 | |
| 2 025 | 25,77 | |||
| 2 025 | 25,77 | |||
| 01.12.2025 | 17:29:16,343 | 500 | 25,77 | |
| 500 | 25,77 | |||
| 500 | 25,77 | |||
| 01.12.2025 | 17:29:16,002 | 500 | 25,77 | |
| 500 | 25,77 | |||
| 500 | 25,77 | |||
| 01.12.2025 | 17:29:05,121 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 17:28:16,737 | 39 | 25,78 | |
| 39 | 25,78 | |||
| 39 | 25,78 | |||
| 01.12.2025 | 17:27:32,325 | 150 | 25,78 | |
| 150 | 25,78 | |||
| 150 | 25,78 | |||
| 01.12.2025 | 17:26:35,481 | 600 | 25,78 | |
| 600 | 25,78 | |||
| 600 | 25,78 | |||
| 01.12.2025 | 17:25:39,473 | 3 | 25,78 | |
| 3 | 25,78 | |||
| 3 | 25,78 | |||
| 01.12.2025 | 17:25:26,478 | 1 | 25,79 | |
| 1 | 25,79 | |||
| 1 | 25,79 | |||
| 01.12.2025 | 17:24:57,276 | 60 | 25,79 | |
| 60 | 25,79 | |||
| 60 | 25,79 | |||
| 01.12.2025 | 17:22:34,032 | 225 | 25,78 | |
| 225 | 25,78 | |||
| 225 | 25,78 | |||
| 01.12.2025 | 17:19:32,850 | 40 | 25,75 | |
| 40 | 25,75 | |||
| 40 | 25,75 | |||
| 01.12.2025 | 17:19:21,700 | 76 | 25,76 | |
| 76 | 25,76 | |||
| 76 | 25,76 | |||
| 01.12.2025 | 17:17:31,893 | 33 | 25,75 | |
| 33 | 25,75 | |||
| 33 | 25,75 | |||
| 01.12.2025 | 17:17:25,810 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 01.12.2025 | 17:16:11,214 | 33 | 25,73 | |
| 33 | 25,73 | |||
| 33 | 25,73 | |||
| 01.12.2025 | 17:16:05,678 | 29 | 25,73 | |
| 29 | 25,73 | |||
| 29 | 25,73 | |||
| 01.12.2025 | 17:14:12,189 | 200 | 25,74 | |
| 200 | 25,74 | |||
| 200 | 25,74 | |||
| 01.12.2025 | 17:12:22,708 | 39 | 25,74 | |
| 39 | 25,74 | |||
| 39 | 25,74 | |||
| 01.12.2025 | 17:11:09,820 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 01.12.2025 | 17:11:09,585 | 600 | 25,72 | |
| 600 | 25,72 | |||
| 600 | 25,72 | |||
| 01.12.2025 | 17:11:09,476 | 600 | 25,72 | |
| 600 | 25,72 | |||
| 600 | 25,72 | |||
| 01.12.2025 | 17:11:02,845 | 600 | 25,72 | |
| 600 | 25,72 | |||
| 600 | 25,72 | |||
| 01.12.2025 | 17:07:31,834 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 01.12.2025 | 17:06:56,816 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 01.12.2025 | 17:06:36,784 | 500 | 25,72 | |
| 500 | 25,72 | |||
| 500 | 25,72 | |||
| 01.12.2025 | 17:04:02,633 | 10 | 25,72 | |
| 10 | 25,72 | |||
| 10 | 25,72 | |||
| 01.12.2025 | 17:02:26,969 | 600 | 25,71 | |
| 600 | 25,71 | |||
| 600 | 25,71 | |||
| 01.12.2025 | 17:01:03,175 | 400 | 25,73 | |
| 400 | 25,73 | |||
| 400 | 25,73 | |||
| 01.12.2025 | 17:00:57,870 | 600 | 25,72 | |
| 600 | 25,72 | |||
| 600 | 25,72 | |||
| 01.12.2025 | 17:00:34,227 | 400 | 25,71 | |
| 400 | 25,71 | |||
| 400 | 25,71 | |||
| 01.12.2025 | 16:59:27,381 | 12 | 25,69 | |
| 12 | 25,69 | |||
| 12 | 25,69 | |||
| 01.12.2025 | 16:59:21,596 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:59:18,554 | 200 | 25,70 | |
| 200 | 25,70 | |||
| 200 | 25,70 | |||
| 01.12.2025 | 16:58:21,833 | 50 | 25,71 | |
| 50 | 25,71 | |||
| 50 | 25,71 | |||
| 01.12.2025 | 16:51:21,603 | 285 | 25,70 | |
| 285 | 25,70 | |||
| 285 | 25,70 | |||
| 01.12.2025 | 16:51:18,701 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.12.2025 | 16:47:23,632 | 200 | 25,67 | |
| 200 | 25,67 | |||
| 200 | 25,67 | |||
| 01.12.2025 | 16:47:02,861 | 150 | 25,68 | |
| 150 | 25,68 | |||
| 150 | 25,68 | |||
| 01.12.2025 | 16:47:02,435 | 250 | 25,70 | |
| 250 | 25,70 | |||
| 250 | 25,70 | |||
| 01.12.2025 | 16:45:11,468 | 500 | 25,71 | |
| 500 | 25,71 | |||
| 500 | 25,71 | |||
| 01.12.2025 | 16:45:09,117 | 350 | 25,71 | |
| 350 | 25,71 | |||
| 350 | 25,71 | |||
| 01.12.2025 | 16:44:38,186 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 01.12.2025 | 16:44:38,011 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:37,858 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:37,404 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:37,236 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:37,079 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:34,565 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:44:29,844 | 132 | 25,68 | |
| 132 | 25,68 | |||
| 132 | 25,68 | |||
| 01.12.2025 | 16:43:39,620 | 150 | 25,69 | |
| 150 | 25,69 | |||
| 150 | 25,69 | |||
| 01.12.2025 | 16:41:11,834 | 30 | 25,68 | |
| 30 | 25,68 | |||
| 30 | 25,68 | |||
| 01.12.2025 | 16:40:33,375 | 100 | 25,67 | |
| 25 | 25,67 | |||
| 75 | 25,67 | |||
| 100 | 25,67 | |||
| 01.12.2025 | 16:40:10,935 | 40 | 25,69 | |
| 40 | 25,69 | |||
| 40 | 25,69 | |||
| 01.12.2025 | 16:39:45,785 | 400 | 25,68 | |
| 400 | 25,68 | |||
| 400 | 25,68 | |||
| 01.12.2025 | 16:39:34,810 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 01.12.2025 | 16:39:34,714 | 600 | 25,69 | |
| 600 | 25,69 | |||
| 600 | 25,69 | |||
| 01.12.2025 | 16:39:34,659 | 341 | 25,70 | |
| 341 | 25,70 | |||
| 341 | 25,70 | |||
| 01.12.2025 | 16:39:34,485 | 600 | 25,70 | |
| 100 | 25,70 | |||
| 200 | 25,70 | |||
| 600 | 25,70 | |||
| 105 | 25,70 | |||
| 195 | 25,70 | |||
| 01.12.2025 | 16:39:34,281 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.12.2025 | 16:39:34,166 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.12.2025 | 16:39:33,955 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.12.2025 | 16:39:33,773 | 600 | 25,70 | |
| 100 | 25,70 | |||
| 233 | 25,70 | |||
| 600 | 25,70 | |||
| 213 | 25,70 | |||
| 54 | 25,70 | |||
| 01.12.2025 | 16:39:01,298 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 233 | 25,70 | |||
| 177 | 25,70 | |||
| 10 | 25,70 | |||
| 60 | 25,70 | |||
| 80 | 25,70 | |||
| 40 | 25,70 | |||
| 01.12.2025 | 16:38:11,780 | 77 | 25,71 | |
| 77 | 25,71 | |||
| 77 | 25,71 | |||
| 01.12.2025 | 16:37:19,346 | 2 | 25,71 | |
| 2 | 25,71 | |||
| 2 | 25,71 | |||
| 01.12.2025 | 16:37:06,623 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.12.2025 | 16:36:46,113 | 10 | 25,70 | |
| 10 | 25,70 | |||
| 10 | 25,70 | |||
| 01.12.2025 | 16:35:09,664 | 130 | 25,74 | |
| 130 | 25,74 | |||
| 130 | 25,74 | |||
| 01.12.2025 | 16:35:09,513 | 600 | 25,74 | |
| 600 | 25,74 | |||
| 600 | 25,74 | |||
| 01.12.2025 | 16:35:09,378 | 600 | 25,74 | |
| 600 | 25,74 | |||
| 600 | 25,74 | |||
| 01.12.2025 | 16:35:01,920 | 600 | 25,74 | |
| 600 | 25,74 | |||
| 600 | 25,74 | |||
| 01.12.2025 | 16:34:26,005 | 500 | 25,74 | |
| 500 | 25,74 | |||
| 500 | 25,74 | |||
| 01.12.2025 | 16:34:17,638 | 340 | 25,72 | |
| 340 | 25,72 | |||
| 140 | 25,72 | |||
| 200 | 25,72 | |||
| 01.12.2025 | 16:34:17,226 | 200 | 25,73 | |
| 200 | 25,73 | |||
| 200 | 25,73 | |||
| 01.12.2025 | 16:33:49,795 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 01.12.2025 | 16:33:42,712 | 578 | 25,75 | |
| 578 | 25,75 | |||
| 150 | 25,75 | |||
| 400 | 25,75 | |||
| 28 | 25,75 | |||
| 01.12.2025 | 16:32:55,947 | 20 | 25,77 | |
| 20 | 25,77 | |||
| 20 | 25,77 | |||
| 01.12.2025 | 16:29:10,632 | 500 | 25,75 | |
| 500 | 25,75 | |||
| 300 | 25,75 | |||
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 01.12.2025 | 16:27:29,988 | 120 | 25,76 | |
| 120 | 25,76 | |||
| 120 | 25,76 | |||
| 01.12.2025 | 16:26:02,897 | 115 | 25,76 | |
| 115 | 25,76 | |||
| 115 | 25,76 | |||
| 01.12.2025 | 16:25:48,392 | 80 | 25,77 | |
| 80 | 25,77 | |||
| 80 | 25,77 | |||
| 01.12.2025 | 16:23:33,540 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 200 | 25,77 | |||
| 01.12.2025 | 16:23:33,369 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 16:23:33,212 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 16:23:03,825 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 16:21:31,286 | 19 | 25,77 | |
| 19 | 25,77 | |||
| 19 | 25,77 | |||
| 01.12.2025 | 16:20:26,953 | 38 | 25,78 | |
| 38 | 25,78 | |||
| 38 | 25,78 | |||
| 01.12.2025 | 16:17:32,698 | 36 | 25,76 | |
| 36 | 25,76 | |||
| 36 | 25,76 | |||
| 01.12.2025 | 16:15:29,021 | 40 | 25,79 | |
| 40 | 25,79 | |||
| 40 | 25,79 | |||
| 01.12.2025 | 16:14:03,391 | 175 | 25,79 | |
| 175 | 25,79 | |||
| 175 | 25,79 | |||
| 01.12.2025 | 16:11:26,810 | 300 | 25,76 | |
| 300 | 25,76 | |||
| 300 | 25,76 | |||
| 01.12.2025 | 16:11:15,642 | 589 | 25,76 | |
| 589 | 25,76 | |||
| 589 | 25,76 | |||
| 01.12.2025 | 16:10:03,467 | 50 | 25,78 | |
| 50 | 25,78 | |||
| 50 | 25,78 | |||
| 01.12.2025 | 16:09:44,255 | 380 | 25,78 | |
| 380 | 25,78 | |||
| 380 | 25,78 | |||
| 01.12.2025 | 16:09:42,785 | 20 | 25,78 | |
| 20 | 25,78 | |||
| 20 | 25,78 | |||
| 01.12.2025 | 16:09:31,965 | 100 | 25,78 | |
| 100 | 25,78 | |||
| 100 | 25,78 | |||
| 01.12.2025 | 16:09:03,581 | 100 | 25,79 | |
| 100 | 25,79 | |||
| 100 | 25,79 | |||
| 01.12.2025 | 16:08:01,090 | 450 | 25,77 | |
| 450 | 25,77 | |||
| 450 | 25,77 | |||
| 01.12.2025 | 16:07:11,772 | 10 | 25,77 | |
| 10 | 25,77 | |||
| 10 | 25,77 | |||
| 01.12.2025 | 16:06:50,220 | 600 | 25,77 | |
| 600 | 25,77 | |||
| 600 | 25,77 | |||
| 01.12.2025 | 16:04:45,839 | 19 | 25,77 | |
| 19 | 25,77 | |||
| 19 | 25,77 | |||
| 01.12.2025 | 16:04:38,498 | 25 | 25,78 | |
| 25 | 25,78 | |||
| 25 | 25,78 | |||
| 01.12.2025 | 16:04:36,455 | 100 | 25,79 | |
| 100 | 25,79 | |||
| 100 | 25,79 | |||
| 01.12.2025 | 16:01:44,296 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 300 | 25,80 | |||
| 01.12.2025 | 16:01:44,062 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 16:01:35,000 | 600 | 25,80 | |
| 600 | 25,80 | |||
| 600 | 25,80 | |||
| 01.12.2025 | 16:00:29,724 | 30 | 25,85 | |
| 30 | 25,85 | |||
| 30 | 25,85 | |||
| 01.12.2025 | 16:00:20,430 | 78 | 25,85 | |
| 78 | 25,85 | |||
| 78 | 25,85 | |||
| 01.12.2025 | 16:00:05,664 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 15:58:37,792 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.12.2025 | 15:57:55,610 | 420 | 25,82 | |
| 420 | 25,82 | |||
| 362 | 25,82 | |||
| 58 | 25,82 | |||
| 01.12.2025 | 15:57:28,425 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 01.12.2025 | 15:56:24,382 | 223 | 25,86 | |
| 223 | 25,86 | |||
| 223 | 25,86 | |||
| 01.12.2025 | 15:55:57,498 | 55 | 25,84 | |
| 55 | 25,84 | |||
| 55 | 25,84 | |||
| 01.12.2025 | 15:55:52,529 | 40 | 25,83 | |
| 40 | 25,83 | |||
| 40 | 25,83 | |||
| 01.12.2025 | 15:55:46,581 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 01.12.2025 | 15:55:33,482 | 10 | 25,82 | |
| 10 | 25,82 | |||
| 10 | 25,82 | |||
| 01.12.2025 | 15:53:57,655 | 54 | 25,81 | |
| 54 | 25,81 | |||
| 54 | 25,81 | |||
| 01.12.2025 | 15:52:29,474 | 230 | 25,81 | |
| 230 | 25,81 | |||
| 230 | 25,81 | |||
| 01.12.2025 | 15:51:03,129 | 600 | 25,81 | |
| 600 | 25,81 | |||
| 600 | 25,81 | |||
| 01.12.2025 | 15:48:33,886 | 60 | 25,81 | |
| 60 | 25,81 | |||
| 60 | 25,81 | |||
| 01.12.2025 | 15:48:22,868 | 10 | 25,82 | |
| 10 | 25,82 | |||
| 10 | 25,82 | |||
| 01.12.2025 | 15:48:01,492 | 500 | 25,82 | |
| 500 | 25,82 | |||
| 500 | 25,82 | |||
| 01.12.2025 | 15:46:10,629 | 1 | 25,84 | |
| 1 | 25,84 | |||
| 1 | 25,84 | |||
| 01.12.2025 | 15:44:17,410 | 2 | 25,81 | |
| 2 | 25,81 | |||
| 2 | 25,81 | |||
| 01.12.2025 | 15:43:40,179 | 600 | 25,83 | |
| 600 | 25,83 | |||
| 600 | 25,83 | |||
| 01.12.2025 | 15:43:27,913 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 01.12.2025 | 15:42:08,640 | 2 800 | 25,84 | |
| 2 800 | 25,84 | |||
| 2 800 | 25,84 | |||
| 01.12.2025 | 15:42:03,775 | 600 | 25,83 | |
| 600 | 25,83 | |||
| 600 | 25,83 | |||
| 01.12.2025 | 15:41:52,957 | 600 | 25,83 | |
| 600 | 25,83 | |||
| 600 | 25,83 | |||
| 01.12.2025 | 15:40:55,735 | 380 | 25,83 | |
| 380 | 25,83 | |||
| 380 | 25,83 | |||
| 01.12.2025 | 15:39:49,507 | 500 | 25,81 | |
| 500 | 25,81 | |||
| 500 | 25,81 | |||
| 01.12.2025 | 15:39:48,169 | 70 | 25,80 | |
| 70 | 25,80 | |||
| 70 | 25,80 | |||
| 01.12.2025 | 15:38:39,730 | 3 | 25,80 | |
| 3 | 25,80 | |||
| 3 | 25,80 | |||
| 01.12.2025 | 15:38:30,185 | 480 | 25,81 | |
| 480 | 25,81 | |||
| 480 | 25,81 | |||
| 01.12.2025 | 15:38:27,068 | 600 | 25,81 | |
| 600 | 25,81 | |||
| 600 | 25,81 | |||
| 01.12.2025 | 15:37:28,834 | 146 | 25,81 | |
| 108 | 25,81 | |||
| 146 | 25,81 | |||
| 38 | 25,81 | |||
| 01.12.2025 | 15:36:33,526 | 600 | 25,79 | |
| 600 | 25,79 | |||
| 600 | 25,79 | |||
| 01.12.2025 | 15:36:27,553 | 71 | 25,76 | |
| 71 | 25,76 | |||
| 71 | 25,76 | |||
| 01.12.2025 | 15:36:00,572 | 400 | 25,77 | |
| 400 | 25,77 | |||
| 400 | 25,77 | |||
| 01.12.2025 | 15:35:45,017 | 300 | 25,79 | |
| 300 | 25,79 | |||
| 300 | 25,79 | |||
| 01.12.2025 | 15:35:42,468 | 600 | 25,79 | |
| 600 | 25,79 | |||
| 600 | 25,79 | |||
| 01.12.2025 | 15:35:39,124 | 600 | 25,79 | |
| 600 | 25,79 | |||
| 600 | 25,79 | |||
| 01.12.2025 | 15:35:21,394 | 500 | 25,79 | |
| 500 | 25,79 | |||
| 500 | 25,79 | |||
| 01.12.2025 | 15:34:45,970 | 38 | 25,78 | |
| 38 | 25,78 | |||
| 38 | 25,78 | |||
| 01.12.2025 | 15:34:05,113 | 1 000 | 25,80 | |
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 01.12.2025 | 15:33:07,926 | 7 | 25,81 | |
| 7 | 25,81 | |||
| 7 | 25,81 | |||
| 01.12.2025 | 15:32:37,192 | 40 | 25,81 | |
| 40 | 25,81 | |||
| 40 | 25,81 | |||
| 01.12.2025 | 15:30:39,165 | 40 | 25,80 | |
| 40 | 25,80 | |||
| 40 | 25,80 | |||
| 01.12.2025 | 15:30:03,342 | 50 | 25,82 | |
| 50 | 25,82 | |||
| 50 | 25,82 | |||
| 01.12.2025 | 15:29:30,810 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 01.12.2025 | 15:29:12,130 | 500 | 25,79 | |
| 500 | 25,79 | |||
| 500 | 25,79 | |||
| 01.12.2025 | 15:26:24,384 | 12 | 25,81 | |
| 12 | 25,81 | |||
| 12 | 25,81 | |||
| 01.12.2025 | 15:24:40,415 | 396 | 25,78 | |
| 396 | 25,78 | |||
| 396 | 25,78 | |||
| 01.12.2025 | 15:24:21,622 | 600 | 25,78 | |
| 600 | 25,78 | |||
| 600 | 25,78 | |||
| 01.12.2025 | 15:22:56,660 | 135 | 25,80 | |
| 135 | 25,80 | |||
| 59 | 25,80 | |||
| 76 | 25,80 | |||
| 01.12.2025 | 15:21:21,533 | 500 | 25,79 | |
| 500 | 25,79 | |||
| 500 | 25,79 | |||
| 01.12.2025 | 15:16:48,871 | 500 | 25,81 | |
| 500 | 25,81 | |||
| 500 | 25,81 | |||
| 01.12.2025 | 15:14:13,441 | 596 | 25,80 | |
| 50 | 25,80 | |||
| 596 | 25,80 | |||
| 366 | 25,80 | |||
| 180 | 25,80 | |||
| 01.12.2025 | 15:13:30,195 | 20 | 25,82 | |
| 20 | 25,82 | |||
| 20 | 25,82 | |||
| 01.12.2025 | 15:13:26,257 | 200 | 25,82 | |
| 200 | 25,82 | |||
| 200 | 25,82 | |||
| 01.12.2025 | 15:13:26,128 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:25,991 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:25,859 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:24,607 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:24,459 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:24,342 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:24,204 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:24,021 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:23,914 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:23,751 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:22,950 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:13:19,548 | 482 | 25,83 | |
| 482 | 25,83 | |||
| 482 | 25,83 | |||
| 01.12.2025 | 15:11:53,276 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:10:14,198 | 600 | 25,82 | |
| 600 | 25,82 | |||
| 600 | 25,82 | |||
| 01.12.2025 | 15:05:49,520 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 01.12.2025 | 15:03:23,391 | 60 | 25,84 | |
| 60 | 25,84 | |||
| 60 | 25,84 | |||
| 01.12.2025 | 15:02:32,547 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 500 | 25,84 | |||
| 01.12.2025 | 15:02:03,034 | 30 | 25,86 | |
| 30 | 25,86 | |||
| 30 | 25,86 | |||
| 01.12.2025 | 15:01:16,628 | 20 | 25,85 | |
| 20 | 25,85 | |||
| 20 | 25,85 | |||
| 01.12.2025 | 14:59:07,777 | 3 200 | 25,85 | |
| 3 200 | 25,85 | |||
| 3 100 | 25,85 | |||
| 100 | 25,85 | |||
| 01.12.2025 | 14:58:25,886 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.12.2025 | 14:56:15,358 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 01.12.2025 | 14:52:49,503 | 207 | 25,83 | |
| 207 | 25,83 | |||
| 207 | 25,83 | |||
| 01.12.2025 | 14:52:40,571 | 580 | 25,83 | |
| 80 | 25,83 | |||
| 580 | 25,83 | |||
| 500 | 25,83 | |||
| 01.12.2025 | 14:51:19,832 | 19 | 25,86 | |
| 19 | 25,86 | |||
| 19 | 25,86 | |||
| 01.12.2025 | 14:51:11,862 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 01.12.2025 | 14:51:02,783 | 260 | 25,84 | |
| 260 | 25,84 | |||
| 260 | 25,84 | |||
| 01.12.2025 | 14:50:58,088 | 37 | 25,86 | |
| 37 | 25,86 | |||
| 37 | 25,86 | |||
| 01.12.2025 | 14:49:52,817 | 58 | 25,85 | |
| 58 | 25,85 | |||
| 58 | 25,85 | |||
| 01.12.2025 | 14:49:42,149 | 400 | 25,87 | |
| 400 | 25,87 | |||
| 400 | 25,87 | |||
| 01.12.2025 | 14:49:12,200 | 25 | 25,87 | |
| 25 | 25,87 | |||
| 25 | 25,87 | |||
| 01.12.2025 | 14:41:03,577 | 30 | 25,87 | |
| 30 | 25,87 | |||
| 30 | 25,87 | |||
| 01.12.2025 | 14:33:23,857 | 20 | 25,85 | |
| 20 | 25,85 | |||
| 20 | 25,85 | |||
| 01.12.2025 | 14:32:51,297 | 132 | 25,85 | |
| 132 | 25,85 | |||
| 82 | 25,85 | |||
| 50 | 25,85 | |||
| 01.12.2025 | 14:29:58,703 | 600 | 25,83 | |
| 600 | 25,83 | |||
| 600 | 25,83 | |||
| 01.12.2025 | 14:24:01,352 | 448 | 25,84 | |
| 448 | 25,84 | |||
| 448 | 25,84 | |||
| 01.12.2025 | 14:22:28,028 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 01.12.2025 | 14:21:08,884 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 01.12.2025 | 14:20:18,022 | 15 | 25,85 | |
| 15 | 25,85 | |||
| 15 | 25,85 | |||
| 01.12.2025 | 14:19:10,886 | 40 | 25,85 | |
| 40 | 25,85 | |||
| 40 | 25,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:44
Letzte Aktualisierung:
01.12.2025 @ 21:21:44