Tradegate Exchange

HENSOLDT AG

1076

684

70,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:34:26,843	72		70,00
			72	70,00
			72	70,00
15/05/2025	10:34:18,590	25		70,00
			25	70,00
			25	70,00
15/05/2025	10:34:16,501	126		70,00
			126	70,00
			126	70,00
15/05/2025	10:34:15,070	2		70,00
			2	70,00
			2	70,00
15/05/2025	10:34:08,595	72		70,00
			72	70,00
			72	70,00
15/05/2025	10:33:52,147	43		69,90
			43	69,90
			43	69,90
15/05/2025	10:33:27,791	200		70,00
			200	70,00
			200	70,00
15/05/2025	10:33:25,181	14		69,95
			14	69,95
			14	69,95
15/05/2025	10:33:24,575	200		69,95
			64	69,95
			200	69,95
			136	69,95
15/05/2025	10:33:24,432	200		69,95
			200	69,95
			200	69,95
15/05/2025	10:33:24,269	200		69,95
			50	69,95
			14	69,95
			100	69,95
			200	69,95
			36	69,95
15/05/2025	10:33:24,112	200		69,95
			200	69,95
			200	69,95
15/05/2025	10:33:13,161	2 600		70,00
			2 600	70,00
			2 200	70,00
			300	70,00
			50	70,00
			50	70,00
15/05/2025	10:32:57,574	200		70,05
			200	70,05
			200	70,05
15/05/2025	10:32:57,476	1		70,05
			1	70,05
			1	70,05
15/05/2025	10:32:37,492	200		70,20
			200	70,20
			200	70,20
15/05/2025	10:31:37,297	100		70,40
			100	70,40
			100	70,40
15/05/2025	10:31:27,865	150		70,30
			100	70,30
			50	70,30
			150	70,30
15/05/2025	10:31:18,434	400		70,30
			400	70,30
			200	70,30
			200	70,30
15/05/2025	10:31:18,351	20		70,30
			20	70,30
			20	70,30
15/05/2025	10:31:03,852	150		70,35
			150	70,35
			150	70,35
15/05/2025	10:31:03,740	50		70,50
			50	70,50
			50	70,50
15/05/2025	10:30:44,532	200		70,50
			200	70,50
			200	70,50
15/05/2025	10:30:28,213	14		70,55
			3	70,55
			5	70,55
			6	70,55
			14	70,55
15/05/2025	10:30:15,761	200		70,55
			200	70,55
			200	70,55
15/05/2025	10:30:14,328	10		70,55
			10	70,55
			10	70,55
15/05/2025	10:30:13,114	170		70,60
			170	70,60
			170	70,60
15/05/2025	10:29:53,815	170		70,65
			170	70,65
			170	70,65
15/05/2025	10:29:26,139	30		70,70
			30	70,70
			30	70,70
15/05/2025	10:29:19,264	15		70,65
			15	70,65
			15	70,65
15/05/2025	10:29:18,660	40		70,65
			40	70,65
			40	70,65
15/05/2025	10:29:05,436	100		70,65
			100	70,65
			100	70,65
15/05/2025	10:28:45,457	290		70,55
			276	70,55
			14	70,55
			50	70,55
			240	70,55
15/05/2025	10:28:28,848	200		70,50
			200	70,50
			200	70,50
15/05/2025	10:27:58,557	2		70,50
			2	70,50
			2	70,50
15/05/2025	10:27:58,315	11		70,60
			11	70,60
			11	70,60
15/05/2025	10:27:52,111	100		70,60
			100	70,60
			100	70,60
15/05/2025	10:27:43,866	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:27:28,449	13		70,65
			13	70,65
			13	70,65
15/05/2025	10:27:20,498	25		70,65
			25	70,65
			25	70,65
15/05/2025	10:27:04,093	10		70,85
			10	70,85
			8	70,85
			2	70,85
15/05/2025	10:26:53,683	200		70,85
			200	70,85
			200	70,85
15/05/2025	10:26:33,100	53		70,95
			50	70,95
			3	70,95
			53	70,95
15/05/2025	10:26:23,377	100		70,95
			100	70,95
			100	70,95
15/05/2025	10:26:16,873	30		70,95
			30	70,95
			30	70,95
15/05/2025	10:26:11,028	50		70,90
			50	70,90
			50	70,90
15/05/2025	10:25:57,931	20		70,90
			20	70,90
			20	70,90
15/05/2025	10:25:57,869	10		70,90
			10	70,90
			10	70,90
15/05/2025	10:25:42,344	100		70,90
			100	70,90
			100	70,90
15/05/2025	10:25:41,628	200		70,90
			200	70,90
			200	70,90
15/05/2025	10:25:41,562	200		70,90
			200	70,90
			200	70,90
15/05/2025	10:25:34,015	50		70,95
			50	70,95
			50	70,95
15/05/2025	10:25:18,030	1		70,95
			1	70,95
			1	70,95
15/05/2025	10:25:08,786	100		70,90
			100	70,90
			100	70,90
15/05/2025	10:25:06,556	1		70,90
			1	70,90
			1	70,90
15/05/2025	10:25:03,879	8		70,90
			8	70,90
			8	70,90
15/05/2025	10:24:48,679	200		70,80
			200	70,80
			200	70,80
15/05/2025	10:24:36,943	200		70,80
			200	70,80
			200	70,80
15/05/2025	10:24:34,170	1		70,95
			1	70,95
			1	70,95
15/05/2025	10:24:12,328	40		70,85
			40	70,85
			40	70,85
15/05/2025	10:24:04,873	115		70,85
			115	70,85
			100	70,85
			15	70,85
15/05/2025	10:24:03,931	200		70,85
			200	70,85
			200	70,85
15/05/2025	10:23:53,728	200		70,80
			200	70,80
			200	70,80
15/05/2025	10:23:48,977	50		70,85
			50	70,85
			50	70,85
15/05/2025	10:23:33,576	10		70,75
			10	70,75
			10	70,75
15/05/2025	10:23:32,329	20		70,80
			20	70,80
			20	70,80
15/05/2025	10:23:32,164	30		70,80
			30	70,80
			30	70,80
15/05/2025	10:23:16,546	5		70,85
			5	70,85
			5	70,85
15/05/2025	10:23:05,896	100		70,80
			100	70,80
			100	70,80
15/05/2025	10:23:05,558	99		70,75
			99	70,75
			99	70,75
15/05/2025	10:23:03,821	30		70,50
			15	70,50
			30	70,50
			15	70,50
15/05/2025	10:22:54,300	100		70,45
			100	70,45
			100	70,45
15/05/2025	10:22:51,392	3		70,35
			3	70,35
			3	70,35
15/05/2025	10:22:41,224	1		70,45
			1	70,45
			1	70,45
15/05/2025	10:22:38,682	200		70,30
			200	70,30
			150	70,30
			50	70,30
15/05/2025	10:22:11,802	100		70,35
			100	70,35
			100	70,35
15/05/2025	10:22:05,089	300		70,45
			300	70,45
			100	70,45
			200	70,45
15/05/2025	10:22:04,385	500		70,45
			500	70,45
			200	70,45
			300	70,45
15/05/2025	10:21:51,042	200		70,35
			200	70,35
			200	70,35
15/05/2025	10:21:40,659	1 023		70,35
			1 022	70,35
			1	70,35
			1 023	70,35
15/05/2025	10:21:26,904	200		70,30
			200	70,30
			200	70,30
15/05/2025	10:21:26,820	200		70,30
			200	70,30
			200	70,30
15/05/2025	10:21:19,670	25		70,35
			25	70,35
			25	70,35
15/05/2025	10:21:16,277	75		70,20
			75	70,20
			75	70,20
15/05/2025	10:21:00,734	4		70,15
			4	70,15
			4	70,15
15/05/2025	10:20:53,632	2 277		70,20
			2 277	70,20
			2 277	70,20
15/05/2025	10:20:53,299	28		70,15
			28	70,15
			28	70,15
15/05/2025	10:20:45,545	1 116		70,20
			100	70,20
			23	70,20
			723	70,20
			200	70,20
			200	70,20
			100	70,20
			20	70,20
			796	70,20
			70	70,20
15/05/2025	10:19:44,809	100		70,25
			100	70,25
			100	70,25
15/05/2025	10:19:41,553	15		70,25
			15	70,25
			15	70,25
15/05/2025	10:19:37,628	1		70,30
			1	70,30
			1	70,30
15/05/2025	10:19:26,986	30		70,40
			30	70,40
			30	70,40
15/05/2025	10:19:23,540	2		70,40
			2	70,40
			2	70,40
15/05/2025	10:19:09,125	50		70,40
			50	70,40
			50	70,40
15/05/2025	10:18:58,625	4		70,45
			4	70,45
			4	70,45
15/05/2025	10:18:24,183	100		70,50
			100	70,50
			100	70,50
15/05/2025	10:18:19,485	50		70,55
			50	70,55
			50	70,55
15/05/2025	10:18:10,034	100		70,45
			100	70,45
			100	70,45
15/05/2025	10:18:08,047	200		70,45
			200	70,45
			200	70,45
15/05/2025	10:17:58,975	38		70,45
			38	70,45
			38	70,45
15/05/2025	10:17:44,447	28		70,45
			28	70,45
			28	70,45
15/05/2025	10:17:36,233	7		70,55
			7	70,55
			7	70,55
15/05/2025	10:17:12,810	50		70,50
			50	70,50
			50	70,50
15/05/2025	10:17:06,657	30		70,40
			30	70,40
			30	70,40
15/05/2025	10:16:52,091	200		70,40
			200	70,40
			200	70,40
15/05/2025	10:16:43,861	140		70,40
			140	70,40
			140	70,40
15/05/2025	10:16:23,309	100		70,40
			100	70,40
			100	70,40
15/05/2025	10:16:20,843	60		70,40
			60	70,40
			60	70,40
15/05/2025	10:16:17,233	200		70,45
			200	70,45
			200	70,45
15/05/2025	10:16:11,962	200		70,45
			200	70,45
			200	70,45
15/05/2025	10:16:06,708	200		70,40
			200	70,40
			200	70,40
15/05/2025	10:16:06,597	191		70,50
			191	70,50
			150	70,50
			21	70,50
			20	70,50
15/05/2025	10:15:27,782	435		70,65
			20	70,65
			12	70,65
			432	70,65
			3	70,65
			10	70,65
			80	70,65
			313	70,65
15/05/2025	10:14:32,299	60		70,85
			60	70,85
			60	70,85
15/05/2025	10:14:29,344	68		70,80
			68	70,80
			68	70,80
15/05/2025	10:14:29,267	69		70,85
			69	70,85
			69	70,85
15/05/2025	10:14:27,781	25		70,95
			25	70,95
			25	70,95
15/05/2025	10:14:27,725	70		70,95
			70	70,95
			70	70,95
15/05/2025	10:14:26,988	10		71,00
			10	71,00
			10	71,00
15/05/2025	10:14:06,539	62		71,05
			62	71,05
			62	71,05
15/05/2025	10:13:56,544	100		71,10
			100	71,10
			100	71,10
15/05/2025	10:13:50,248	200		71,05
			200	71,05
			200	71,05
15/05/2025	10:13:49,888	40		71,15
			40	71,15
			40	71,15
15/05/2025	10:13:34,498	320		71,15
			200	71,15
			120	71,15
			320	71,15
15/05/2025	10:13:29,073	120		71,05
			120	71,05
			120	71,05
15/05/2025	10:13:29,009	120		71,05
			120	71,05
			120	71,05
15/05/2025	10:13:20,102	230		71,00
			100	71,00
			25	71,00
			105	71,00
			230	71,00
15/05/2025	10:12:54,780	200		71,05
			200	71,05
			200	71,05
15/05/2025	10:12:53,741	50		71,05
			50	71,05
			50	71,05
15/05/2025	10:12:07,956	12		71,00
			12	71,00
			12	71,00
15/05/2025	10:12:03,243	110		70,90
			49	70,90
			110	70,90
			61	70,90
15/05/2025	10:11:50,004	4		70,85
			4	70,85
			3	70,85
			1	70,85
15/05/2025	10:11:30,844	230		70,85
			30	70,85
			230	70,85
			200	70,85
15/05/2025	10:11:18,967	200		70,85
			200	70,85
			200	70,85
15/05/2025	10:11:18,816	41		70,85
			41	70,85
			41	70,85
15/05/2025	10:11:12,368	100		70,85
			100	70,85
			100	70,85
15/05/2025	10:11:08,938	30		71,00
			30	71,00
			30	71,00
15/05/2025	10:10:59,710	4 321		71,00
			100	71,00
			200	71,00
			755	71,00
			9	71,00
			40	71,00
			30	71,00
			300	71,00
			2 000	71,00
			2 066	71,00
			10	71,00
			409	71,00
			1 500	71,00
			73	71,00
			1 000	71,00
			80	71,00
			70	71,00
15/05/2025	10:10:54,093	200		71,00
			100	71,00
			5	71,00
			200	71,00
			25	71,00
			70	71,00
15/05/2025	10:10:45,770	2		70,90
			2	70,90
			2	70,90
15/05/2025	10:10:33,857	40		70,90
			40	70,90
			40	70,90
15/05/2025	10:10:31,077	10		70,90
			10	70,90
			10	70,90
15/05/2025	10:10:29,686	25		70,85
			5	70,85
			20	70,85
			25	70,85
15/05/2025	10:10:17,034	950		70,90
			950	70,90
			950	70,90
15/05/2025	10:10:08,312	50		70,90
			50	70,90
			50	70,90
15/05/2025	10:10:03,053	15		70,85
			15	70,85
			15	70,85
15/05/2025	10:09:48,238	40		70,85
			40	70,85
			40	70,85
15/05/2025	10:09:43,837	150		70,85
			150	70,85
			150	70,85
15/05/2025	10:09:28,703	200		70,85
			200	70,85
			200	70,85
15/05/2025	10:09:12,572	100		70,85
			100	70,85
			100	70,85
15/05/2025	10:08:28,734	2		70,85
			2	70,85
			2	70,85
15/05/2025	10:08:26,809	150		70,85
			150	70,85
			150	70,85
15/05/2025	10:08:20,519	20		70,95
			20	70,95
			20	70,95
15/05/2025	10:08:19,001	55		70,85
			29	70,85
			1	70,85
			25	70,85
			55	70,85
15/05/2025	10:08:05,595	990		70,80
			590	70,80
			990	70,80
			400	70,80
15/05/2025	10:07:59,593	50		70,75
			20	70,75
			50	70,75
			30	70,75
15/05/2025	10:07:59,487	163		70,70
			76	70,70
			40	70,70
			163	70,70
			5	70,70
			42	70,70
15/05/2025	10:07:46,878	190		70,65
			190	70,65
			190	70,65
15/05/2025	10:07:43,804	50		70,65
			50	70,65
			50	70,65
15/05/2025	10:07:43,310	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:07:36,760	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:07:36,687	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:07:35,799	10		70,65
			10	70,65
			10	70,65
15/05/2025	10:07:07,057	22		70,60
			22	70,60
			22	70,60
15/05/2025	10:06:58,615	56		70,60
			56	70,60
			56	70,60
15/05/2025	10:06:56,582	24		70,55
			24	70,55
			24	70,55
15/05/2025	10:06:47,583	6		70,55
			6	70,55
			6	70,55
15/05/2025	10:06:40,027	14		70,60
			14	70,60
			14	70,60
15/05/2025	10:06:38,200	100		70,55
			100	70,55
			100	70,55
15/05/2025	10:06:20,899	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:06:08,301	44		70,50
			30	70,50
			14	70,50
			44	70,50
15/05/2025	10:06:08,236	9		70,65
			9	70,65
			9	70,65
15/05/2025	10:05:32,465	200		70,55
			200	70,55
			200	70,55
15/05/2025	10:05:23,366	50		70,65
			50	70,65
			50	70,65
15/05/2025	10:05:21,617	68		70,65
			68	70,65
			68	70,65
15/05/2025	10:05:08,411	10		70,60
			10	70,60
			10	70,60
15/05/2025	10:05:08,329	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:05:07,059	16		70,65
			16	70,65
			16	70,65
15/05/2025	10:05:03,400	3		70,60
			3	70,60
			3	70,60
15/05/2025	10:05:02,156	60		70,65
			60	70,65
			60	70,65
15/05/2025	10:05:00,126	150		70,60
			150	70,60
			150	70,60
15/05/2025	10:04:58,481	64		70,65
			61	70,65
			64	70,65
			3	70,65
15/05/2025	10:04:52,809	200		70,60
			200	70,60
			200	70,60
15/05/2025	10:04:48,307	100		70,60
			100	70,60
			100	70,60
15/05/2025	10:04:42,338	100		70,50
			100	70,50
			100	70,50
15/05/2025	10:04:34,572	30		70,50
			30	70,50
			30	70,50
15/05/2025	10:04:33,219	15		70,45
			15	70,45
			15	70,45
15/05/2025	10:04:25,829	100		70,45
			100	70,45
			100	70,45
15/05/2025	10:04:22,297	862		70,50
			11	70,50
			275	70,50
			862	70,50
			100	70,50
			100	70,50
			376	70,50
15/05/2025	10:03:51,478	200		70,40
			100	70,40
			200	70,40
			100	70,40
15/05/2025	10:03:48,209	52		70,40
			52	70,40
			52	70,40
15/05/2025	10:03:45,083	115		70,35
			27	70,35
			88	70,35
			115	70,35
15/05/2025	10:03:26,059	50		70,35
			50	70,35
			50	70,35
15/05/2025	10:03:19,809	72		70,40
			72	70,40
			72	70,40
15/05/2025	10:02:52,936	150		70,30
			150	70,30
			150	70,30
15/05/2025	10:02:49,782	100		70,30
			100	70,30
			100	70,30
15/05/2025	10:02:28,744	65		70,30
			65	70,30
			65	70,30
15/05/2025	10:02:24,626	1		70,30
			1	70,30
			1	70,30
15/05/2025	10:02:19,681	200		70,25
			200	70,25
			200	70,25
15/05/2025	10:02:17,662	90		70,25
			90	70,25
			90	70,25
15/05/2025	10:02:06,860	28		70,30
			28	70,30
			28	70,30
15/05/2025	10:01:49,631	3		70,35
			3	70,35
			3	70,35
15/05/2025	10:01:39,796	12		70,35
			12	70,35
			12	70,35
15/05/2025	10:01:31,795	100		70,20
			100	70,20
			100	70,20
15/05/2025	10:01:31,708	131		70,20
			131	70,20
			131	70,20
15/05/2025	10:01:31,406	200		70,20
			200	70,20
			200	70,20
15/05/2025	10:01:31,148	200		70,15
			200	70,15
			200	70,15
15/05/2025	10:01:16,733	200		70,25
			200	70,25
			200	70,25
15/05/2025	10:01:16,662	50		70,20
			50	70,20
			50	70,20
15/05/2025	10:01:09,845	88		70,30
			88	70,30
			38	70,30
			50	70,30
15/05/2025	10:00:56,122	200		70,30
			200	70,30
			200	70,30
15/05/2025	10:00:35,875	2		70,40
			2	70,40
			2	70,40
15/05/2025	10:00:33,757	10		70,40
			10	70,40
			10	70,40
15/05/2025	10:00:21,209	50		70,45
			50	70,45
			50	70,45
15/05/2025	10:00:18,760	11		70,45
			11	70,45
			11	70,45
15/05/2025	10:00:12,622	25		70,35
			25	70,35
			25	70,35
15/05/2025	10:00:11,824	100		70,35
			100	70,35
			100	70,35
15/05/2025	10:00:08,406	5		70,35
			5	70,35
			5	70,35
15/05/2025	10:00:06,901	340		70,40
			340	70,40
			340	70,40
15/05/2025	10:00:00,647	200		70,40
			200	70,40
			200	70,40
15/05/2025	09:59:47,293	12		70,30
			12	70,30
			12	70,30
15/05/2025	09:59:34,886	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:59:31,582	60		70,40
			60	70,40
			60	70,40
15/05/2025	09:59:06,856	100		70,55
			100	70,55
			100	70,55
15/05/2025	09:58:52,054	20		70,45
			20	70,45
			20	70,45
15/05/2025	09:58:52,018	200		70,45
			200	70,45
			200	70,45
15/05/2025	09:58:42,016	12		70,50
			12	70,50
			12	70,50
15/05/2025	09:58:41,973	12		70,45
			12	70,45
			12	70,45
15/05/2025	09:58:19,275	200		70,40
			200	70,40
			200	70,40
15/05/2025	09:58:12,496	30		70,40
			30	70,40
			30	70,40
15/05/2025	09:58:10,190	100		70,50
			100	70,50
			100	70,50
15/05/2025	09:57:58,236	20		70,40
			20	70,40
			20	70,40
15/05/2025	09:57:53,708	5		70,40
			5	70,40
			5	70,40
15/05/2025	09:57:45,141	99		70,40
			99	70,40
			99	70,40
15/05/2025	09:57:29,132	4		70,40
			4	70,40
			4	70,40
15/05/2025	09:57:26,187	60		70,30
			60	70,30
			60	70,30
15/05/2025	09:57:24,350	20		70,35
			20	70,35
			20	70,35
15/05/2025	09:57:17,710	100		70,30
			100	70,30
			100	70,30
15/05/2025	09:57:17,431	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:57:15,669	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:57:13,741	1		70,40
			1	70,40
			1	70,40
15/05/2025	09:57:09,794	25		70,35
			25	70,35
			25	70,35
15/05/2025	09:57:07,081	500		70,35
			500	70,35
			500	70,35
15/05/2025	09:57:00,510	500		70,35
			500	70,35
			500	70,35
15/05/2025	09:56:51,214	200		70,35
			200	70,35
			200	70,35
15/05/2025	09:56:50,911	1		70,30
			1	70,30
			1	70,30
15/05/2025	09:56:46,100	401		70,30
			150	70,30
			400	70,30
			251	70,30
			1	70,30
15/05/2025	09:56:19,834	200		70,30
			100	70,30
			100	70,30
			200	70,30
15/05/2025	09:56:19,549	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:56:19,362	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:56:06,221	144		70,25
			144	70,25
			144	70,25
15/05/2025	09:56:05,360	40		70,25
			40	70,25
			40	70,25
15/05/2025	09:56:00,677	100		70,25
			100	70,25
			100	70,25
15/05/2025	09:55:43,398	30		70,25
			30	70,25
			30	70,25
15/05/2025	09:55:35,025	5		70,30
			5	70,30
			5	70,30
15/05/2025	09:55:30,599	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:55:30,288	20		70,30
			20	70,30
			1	70,30
			19	70,30
15/05/2025	09:55:27,721	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:55:23,605	50		70,20
			50	70,20
			50	70,20
15/05/2025	09:55:18,420	2		70,20
			2	70,20
			2	70,20
15/05/2025	09:55:15,441	17		70,25
			17	70,25
			17	70,25
15/05/2025	09:55:13,132	140		70,30
			140	70,30
			140	70,30
15/05/2025	09:55:10,545	200		70,30
			200	70,30
			200	70,30
15/05/2025	09:55:10,436	95		70,30
			95	70,30
			95	70,30
15/05/2025	09:55:09,499	30		70,25
			30	70,25
			30	70,25
15/05/2025	09:55:06,905	634		70,15
			500	70,15
			180	70,15
			285	70,15
			9	70,15
			50	70,15
			134	70,15
			10	70,15
			100	70,15
15/05/2025	09:55:01,251	1 834		70,15
			45	70,15
			125	70,15
			55	70,15
			500	70,15
			1 834	70,15
			100	70,15
			7	70,15
			116	70,15
			785	70,15
			100	70,15
			1	70,15
15/05/2025	09:54:39,689	210		70,35
			10	70,35
			200	70,35
			210	70,35
15/05/2025	09:53:43,716	200		70,55
			200	70,55
			200	70,55
15/05/2025	09:53:43,631	200		70,55
			200	70,55
			200	70,55
15/05/2025	09:53:42,456	10		70,65
			10	70,65
			10	70,65
15/05/2025	09:53:28,322	24		70,65
			24	70,65
			24	70,65
15/05/2025	09:53:23,454	11		70,65
			11	70,65
			11	70,65
15/05/2025	09:53:19,780	66		70,60
			5	70,60
			64	70,60
			61	70,60
			2	70,60
15/05/2025	09:52:01,710	200		70,75
			200	70,75
			200	70,75
15/05/2025	09:51:48,119	200		70,75
			200	70,75
			200	70,75
15/05/2025	09:51:47,711	5		70,75
			5	70,75
			5	70,75
15/05/2025	09:51:34,897	100		70,65
			100	70,65
			100	70,65
15/05/2025	09:51:34,859	200		70,65
			200	70,65
			200	70,65
15/05/2025	09:51:34,530	60		70,75
			60	70,75
			60	70,75
15/05/2025	09:51:28,223	29		70,75
			29	70,75
			29	70,75
15/05/2025	09:51:21,183	25		70,75
			25	70,75
			25	70,75
15/05/2025	09:51:19,938	10		70,75
			10	70,75
			10	70,75
15/05/2025	09:51:14,942	200		70,75
			200	70,75
			200	70,75
15/05/2025	09:51:13,009	200		70,65
			200	70,65
			200	70,65
15/05/2025	09:51:05,871	150		70,75
			150	70,75
			150	70,75
15/05/2025	09:50:33,128	50		70,70
			50	70,70
			35	70,70
			15	70,70
15/05/2025	09:50:27,051	70		70,65
			70	70,65
			70	70,65
15/05/2025	09:50:26,056	22		70,70
			22	70,70
			15	70,70
			7	70,70
15/05/2025	09:50:23,528	370		70,65
			70	70,65
			370	70,65
			300	70,65
15/05/2025	09:50:06,208	100		70,45
			100	70,45
			100	70,45
15/05/2025	09:50:03,347	150		70,50
			150	70,50
			150	70,50
15/05/2025	09:49:56,071	336		70,50
			100	70,50
			336	70,50
			108	70,50
			126	70,50
			1	70,50
			1	70,50
15/05/2025	09:49:36,884	324		70,35
			96	70,35
			200	70,35
			142	70,35
			124	70,35
			28	70,35
			58	70,35
15/05/2025	09:49:33,380	1 919		70,35
			50	70,35
			75	70,35
			1 904	70,35
			594	70,35
			15	70,35
			500	70,35
			200	70,35
			500	70,35
15/05/2025	09:48:45,097	200		70,35
			200	70,35
			200	70,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 672,50
Vente: 1 673,50
Volume: 41 092
+4,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:34:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)