Tradegate Exchange

RENK Group AG

1781

1442

59.29

Date	Time	Volume	Order Volume	Price
08/05/2025	17:46:04.893	50		59.29
			50	59.29
			50	59.29
08/05/2025	17:45:57.704	1 613		59.11
			316	59.11
			529	59.11
			84	59.11
			30	59.11
			1 000	59.11
			1 067	59.11
			200	59.11
08/05/2025	17:45:27.815	184		59.11
			67	59.11
			184	59.11
			117	59.11
08/05/2025	17:45:17.533	500		59.21
			431	59.21
			500	59.21
			2	59.21
			67	59.21
08/05/2025	17:44:55.375	300		59.29
			300	59.29
			300	59.29
08/05/2025	17:44:48.197	920		59.30
			220	59.30
			700	59.30
			700	59.30
			220	59.30
08/05/2025	17:44:43.263	927		59.20
			245	59.20
			50	59.20
			67	59.20
			500	59.20
			148	59.20
			500	59.20
			182	59.20
			162	59.20
08/05/2025	17:43:45.519	300		59.30
			300	59.30
			300	59.30
08/05/2025	17:43:45.369	40		59.30
			40	59.30
			40	59.30
08/05/2025	17:43:40.690	15		59.49
			15	59.49
			15	59.49
08/05/2025	17:43:36.589	50		59.30
			50	59.30
			50	59.30
08/05/2025	17:43:36.175	10		59.49
			10	59.49
			10	59.49
08/05/2025	17:43:23.178	300		59.30
			300	59.30
			300	59.30
08/05/2025	17:41:59.037	599		59.31
			99	59.31
			300	59.31
			500	59.31
			299	59.31
08/05/2025	17:41:55.599	170		59.49
			170	59.49
			170	59.49
08/05/2025	17:41:36.620	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:41:23.823	300		59.30
			50	59.30
			300	59.30
			248	59.30
			2	59.30
08/05/2025	17:41:21.595	119		59.31
			67	59.31
			119	59.31
			52	59.31
08/05/2025	17:41:20.551	107		59.34
			67	59.34
			107	59.34
			40	59.34
08/05/2025	17:41:17.647	107		59.35
			107	59.35
			40	59.35
			67	59.35
08/05/2025	17:41:13.434	30		59.35
			30	59.35
			30	59.35
08/05/2025	17:41:13.134	1		59.49
			1	59.49
			1	59.49
08/05/2025	17:41:12.230	154		59.49
			154	59.49
			154	59.49
08/05/2025	17:41:04.652	56		59.40
			56	59.40
			56	59.40
08/05/2025	17:40:47.530	351		59.40
			157	59.40
			50	59.40
			1	59.40
			300	59.40
			194	59.40
08/05/2025	17:37:55.707	200		59.49
			200	59.49
			200	59.49
08/05/2025	17:37:51.897	200		59.49
			50	59.49
			200	59.49
			150	59.49
08/05/2025	17:37:35.862	947		59.47
			80	59.47
			500	59.47
			250	59.47
			50	59.47
			15	59.47
			552	59.47
			146	59.47
			300	59.47
			1	59.47
08/05/2025	17:36:02.423	400		59.49
			200	59.49
			200	59.49
			400	59.49
08/05/2025	17:35:58.354	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:35:52.792	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:35:51.381	100		59.49
			100	59.49
			100	59.49
08/05/2025	17:35:49.812	250		59.49
			250	59.49
			250	59.49
08/05/2025	17:35:49.717	250		59.49
			250	59.49
			250	59.49
08/05/2025	17:35:30.222	1 100		59.45
			1 100	59.45
			100	59.45
			1 000	59.45
08/05/2025	17:35:24.688	9 968		59.40
			35	59.40
			1	59.40
			390	59.40
			32	59.40
			250	59.40
			10	59.40
			1 000	59.40
			500	59.40
			50	59.40
			17	59.40
			5 000	59.40
			1 950	59.40
			5	59.40
			150	59.40
			30	59.40
			100	59.40
			150	59.40
			50	59.40
			100	59.40
			1 700	59.40
			15	59.40
			7 886	59.40
			500	59.40
			15	59.40
08/05/2025	17:29:31.301	300		59.42
			300	59.42
			300	59.42
08/05/2025	17:29:28.883	100		59.42
			100	59.42
			100	59.42
08/05/2025	17:29:20.811	70		59.40
			70	59.40
			70	59.40
08/05/2025	17:29:14.407	98		59.37
			98	59.37
			98	59.37
08/05/2025	17:28:59.694	1		59.40
			1	59.40
			1	59.40
08/05/2025	17:28:52.813	16		59.41
			16	59.41
			16	59.41
08/05/2025	17:28:19.717	120		59.40
			120	59.40
			120	59.40
08/05/2025	17:27:23.199	59		59.36
			59	59.36
			59	59.36
08/05/2025	17:27:17.500	150		59.36
			150	59.36
			150	59.36
08/05/2025	17:27:11.252	100		59.36
			100	59.36
			100	59.36
08/05/2025	17:27:09.108	18		59.36
			18	59.36
			18	59.36
08/05/2025	17:26:04.450	50		59.37
			50	59.37
			50	59.37
08/05/2025	17:25:29.274	100		59.40
			100	59.40
			100	59.40
08/05/2025	17:25:21.323	300		59.40
			300	59.40
			300	59.40
08/05/2025	17:25:15.697	14		59.41
			14	59.41
			14	59.41
08/05/2025	17:25:07.659	2 329		59.40
			75	59.40
			204	59.40
			400	59.40
			1 500	59.40
			2 244	59.40
			80	59.40
			70	59.40
			85	59.40
08/05/2025	17:24:55.570	690		59.38
			500	59.38
			190	59.38
			690	59.38
08/05/2025	17:24:38.551	300		59.35
			300	59.35
			300	59.35
08/05/2025	17:24:37.471	300		59.35
			300	59.35
			300	59.35
08/05/2025	17:24:36.099	2 822		59.33
			871	59.33
			500	59.33
			1 451	59.33
			2 822	59.33
08/05/2025	17:24:25.854	300		59.33
			300	59.33
			300	59.33
08/05/2025	17:24:24.249	746		59.29
			746	59.29
			246	59.29
			500	59.29
08/05/2025	17:23:59.449	70		59.29
			70	59.29
			70	59.29
08/05/2025	17:23:56.462	10		59.32
			10	59.32
			10	59.32
08/05/2025	17:23:31.214	100		59.30
			100	59.30
			100	59.30
08/05/2025	17:23:25.391	300		59.30
			300	59.30
			300	59.30
08/05/2025	17:23:00.731	25		59.32
			25	59.32
			25	59.32
08/05/2025	17:22:44.957	300		59.33
			300	59.33
			300	59.33
08/05/2025	17:22:36.581	300		59.33
			300	59.33
			300	59.33
08/05/2025	17:22:33.330	100		59.31
			100	59.31
			100	59.31
08/05/2025	17:22:21.993	100		59.32
			100	59.32
			100	59.32
08/05/2025	17:22:17.617	300		59.32
			300	59.32
			300	59.32
08/05/2025	17:22:05.256	250		59.31
			50	59.31
			250	59.31
			200	59.31
08/05/2025	17:21:49.103	300		59.33
			300	59.33
			300	59.33
08/05/2025	17:21:18.724	300		59.33
			300	59.33
			300	59.33
08/05/2025	17:21:15.583	50		59.32
			50	59.32
			50	59.32
08/05/2025	17:21:12.124	240		59.30
			150	59.30
			240	59.30
			90	59.30
08/05/2025	17:21:11.875	687		59.26
			387	59.26
			300	59.26
			687	59.26
08/05/2025	17:21:01.502	300		59.26
			300	59.26
			300	59.26
08/05/2025	17:20:59.620	13		59.26
			13	59.26
			13	59.26
08/05/2025	17:20:30.148	280		59.25
			280	59.25
			280	59.25
08/05/2025	17:20:29.869	300		59.25
			300	59.25
			300	59.25
08/05/2025	17:20:23.259	300		59.25
			300	59.25
			300	59.25
08/05/2025	17:20:12.638	200		59.22
			200	59.22
			200	59.22
08/05/2025	17:20:00.329	300		59.22
			300	59.22
			300	59.22
08/05/2025	17:19:41.770	100		59.24
			100	59.24
			100	59.24
08/05/2025	17:19:38.565	100		59.22
			100	59.22
			100	59.22
08/05/2025	17:19:33.112	300		59.22
			300	59.22
			300	59.22
08/05/2025	17:19:17.686	300		59.23
			300	59.23
			300	59.23
08/05/2025	17:19:06.386	40		59.22
			40	59.22
			40	59.22
08/05/2025	17:18:59.110	100		59.22
			100	59.22
			100	59.22
08/05/2025	17:18:49.211	45		59.19
			45	59.19
			45	59.19
08/05/2025	17:18:40.216	3		59.21
			3	59.21
			3	59.21
08/05/2025	17:18:21.535	30		59.19
			30	59.19
			30	59.19
08/05/2025	17:18:12.283	95		59.25
			95	59.25
			95	59.25
08/05/2025	17:16:58.804	200		59.23
			200	59.23
			200	59.23
08/05/2025	17:16:22.937	300		59.21
			300	59.21
			300	59.21
08/05/2025	17:15:54.682	165		59.25
			165	59.25
			165	59.25
08/05/2025	17:15:51.068	40		59.25
			40	59.25
			40	59.25
08/05/2025	17:15:49.127	15		59.24
			15	59.24
			15	59.24
08/05/2025	17:15:48.072	100		59.24
			100	59.24
			100	59.24
08/05/2025	17:15:40.238	100		59.23
			100	59.23
			100	59.23
08/05/2025	17:15:17.119	100		59.17
			100	59.17
			100	59.17
08/05/2025	17:15:15.125	10		59.20
			10	59.20
			10	59.20
08/05/2025	17:15:10.479	100		59.15
			100	59.15
			100	59.15
08/05/2025	17:15:00.404	100		59.21
			100	59.21
			100	59.21
08/05/2025	17:14:54.718	50		59.23
			50	59.23
			50	59.23
08/05/2025	17:14:48.129	10		59.19
			10	59.19
			10	59.19
08/05/2025	17:14:18.822	300		59.19
			300	59.19
			300	59.19
08/05/2025	17:13:46.984	219		59.20
			219	59.20
			219	59.20
08/05/2025	17:13:34.458	300		59.20
			300	59.20
			300	59.20
08/05/2025	17:13:32.335	100		59.17
			100	59.17
			100	59.17
08/05/2025	17:13:12.849	300		59.17
			300	59.17
			300	59.17
08/05/2025	17:13:01.002	300		59.20
			100	59.20
			300	59.20
			200	59.20
08/05/2025	17:12:53.860	300		59.20
			300	59.20
			300	59.20
08/05/2025	17:12:19.638	1		59.15
			1	59.15
			1	59.15
08/05/2025	17:12:05.349	1		59.12
			1	59.12
			1	59.12
08/05/2025	17:12:02.376	120		59.15
			120	59.15
			120	59.15
08/05/2025	17:11:56.892	50		59.11
			50	59.11
			50	59.11
08/05/2025	17:11:26.644	300		59.09
			300	59.09
			300	59.09
08/05/2025	17:11:11.488	200		59.05
			200	59.05
			200	59.05
08/05/2025	17:10:51.733	200		59.00
			100	59.00
			100	59.00
			200	59.00
08/05/2025	17:10:48.608	200		58.99
			200	58.99
			200	58.99
08/05/2025	17:10:33.095	50		58.96
			50	58.96
			50	58.96
08/05/2025	17:09:59.340	200		58.99
			200	58.99
			200	58.99
08/05/2025	17:09:56.974	10		58.96
			10	58.96
			10	58.96
08/05/2025	17:09:27.235	70		58.93
			70	58.93
			70	58.93
08/05/2025	17:09:27.152	5		58.91
			5	58.91
			5	58.91
08/05/2025	17:08:39.863	5		58.91
			5	58.91
			5	58.91
08/05/2025	17:07:49.170	80		58.91
			80	58.91
			80	58.91
08/05/2025	17:07:38.568	16		58.89
			16	58.89
			16	58.89
08/05/2025	17:05:51.146	300		58.92
			300	58.92
			300	58.92
08/05/2025	17:05:31.543	200		58.87
			200	58.87
			200	58.87
08/05/2025	17:05:26.139	9		58.91
			9	58.91
			9	58.91
08/05/2025	17:05:24.543	50		58.89
			50	58.89
			50	58.89
08/05/2025	17:04:17.458	24		58.77
			24	58.77
			24	58.77
08/05/2025	17:04:17.110	200		58.75
			100	58.75
			57	58.75
			200	58.75
			43	58.75
08/05/2025	17:04:11.362	300		58.80
			300	58.80
			300	58.80
08/05/2025	17:04:05.490	250		58.84
			250	58.84
			250	58.84
08/05/2025	17:03:53.181	200		58.90
			200	58.90
			200	58.90
08/05/2025	17:03:39.791	61		58.93
			61	58.93
			61	58.93
08/05/2025	17:03:32.671	10		58.92
			10	58.92
			10	58.92
08/05/2025	17:03:06.552	200		58.96
			200	58.96
			200	58.96
08/05/2025	17:03:04.962	100		58.95
			100	58.95
			100	58.95
08/05/2025	17:02:47.497	50		58.95
			50	58.95
			50	58.95
08/05/2025	17:02:15.561	28		58.99
			28	58.99
			28	58.99
08/05/2025	17:02:00.756	75		59.02
			75	59.02
			75	59.02
08/05/2025	17:01:53.930	158		58.98
			158	58.98
			158	58.98
08/05/2025	17:01:31.370	20		59.02
			20	59.02
			20	59.02
08/05/2025	17:01:21.051	212		59.00
			212	59.00
			212	59.00
08/05/2025	17:01:14.296	200		59.04
			200	59.04
			200	59.04
08/05/2025	17:00:55.771	50		59.00
			50	59.00
			50	59.00
08/05/2025	16:59:59.891	1		58.91
			1	58.91
			1	58.91
08/05/2025	16:59:50.108	200		58.95
			200	58.95
			200	58.95
08/05/2025	16:59:49.614	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:45.819	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:45.521	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:38.681	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:38.500	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:59:28.616	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:59:26.225	16		58.90
			16	58.90
			16	58.90
08/05/2025	16:59:17.353	45		58.98
			45	58.98
			45	58.98
08/05/2025	16:59:16.250	2		58.98
			2	58.98
			2	58.98
08/05/2025	16:57:42.277	12		59.00
			12	59.00
			12	59.00
08/05/2025	16:57:40.794	46		59.00
			46	59.00
			46	59.00
08/05/2025	16:57:36.547	5		58.99
			5	58.99
			5	58.99
08/05/2025	16:57:08.990	100		58.86
			100	58.86
			100	58.86
08/05/2025	16:57:03.199	25		58.87
			25	58.87
			25	58.87
08/05/2025	16:56:32.806	12		58.89
			12	58.89
			12	58.89
08/05/2025	16:56:31.082	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:55:32.604	33		58.80
			33	58.80
			33	58.80
08/05/2025	16:55:29.906	169		58.73
			169	58.73
			169	58.73
08/05/2025	16:54:57.060	300		58.76
			300	58.76
			300	58.76
08/05/2025	16:54:54.447	200		58.73
			200	58.73
			200	58.73
08/05/2025	16:54:35.176	18		58.76
			18	58.76
			18	58.76
08/05/2025	16:54:27.795	1		58.76
			1	58.76
			1	58.76
08/05/2025	16:54:26.991	17		58.76
			17	58.76
			17	58.76
08/05/2025	16:54:13.933	180		58.80
			50	58.80
			130	58.80
			180	58.80
08/05/2025	16:53:48.759	117		58.94
			117	58.94
			100	58.94
			17	58.94
08/05/2025	16:53:48.423	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:46.963	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:26.477	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:53:18.878	15		58.92
			15	58.92
			15	58.92
08/05/2025	16:53:11.492	100		58.90
			100	58.90
			100	58.90
08/05/2025	16:52:00.619	300		59.02
			300	59.02
			300	59.02
08/05/2025	16:51:50.398	20		59.03
			20	59.03
			20	59.03
08/05/2025	16:51:22.717	5		59.13
			5	59.13
			5	59.13
08/05/2025	16:50:52.742	300		59.10
			300	59.10
			300	59.10
08/05/2025	16:50:30.523	40		59.10
			40	59.10
			40	59.10
08/05/2025	16:50:12.596	50		59.10
			50	59.10
			50	59.10
08/05/2025	16:50:02.819	255		59.13
			255	59.13
			255	59.13
08/05/2025	16:49:41.532	100		59.13
			100	59.13
			100	59.13
08/05/2025	16:49:32.389	300		59.13
			300	59.13
			300	59.13
08/05/2025	16:49:24.593	15		59.12
			15	59.12
			15	59.12
08/05/2025	16:49:09.151	50		59.10
			50	59.10
			50	59.10
08/05/2025	16:48:02.310	170		59.06
			170	59.06
			170	59.06
08/05/2025	16:48:00.526	5		59.03
			5	59.03
			5	59.03
08/05/2025	16:47:47.831	20		59.08
			20	59.08
			20	59.08
08/05/2025	16:47:28.184	151		59.10
			51	59.10
			151	59.10
			100	59.10
08/05/2025	16:47:21.507	59		59.12
			29	59.12
			30	59.12
			59	59.12
08/05/2025	16:47:00.608	219		59.02
			219	59.02
			219	59.02
08/05/2025	16:47:00.519	250		59.01
			250	59.01
			250	59.01
08/05/2025	16:46:59.408	300		59.00
			100	59.00
			300	59.00
			200	59.00
08/05/2025	16:46:59.007	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:46:57.624	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:46:36.929	10		58.99
			10	58.99
			10	58.99
08/05/2025	16:46:27.375	10 320		58.96
			10 320	58.96
			10 320	58.96
08/05/2025	16:46:21.214	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:46:04.237	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:45:58.095	4		58.95
			4	58.95
			4	58.95
08/05/2025	16:45:42.209	200		58.94
			200	58.94
			200	58.94
08/05/2025	16:45:37.547	300		58.94
			300	58.94
			300	58.94
08/05/2025	16:45:28.577	50		58.92
			50	58.92
			50	58.92
08/05/2025	16:45:18.094	10		58.96
			10	58.96
			10	58.96
08/05/2025	16:44:55.435	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:44:28.973	170		58.96
			170	58.96
			170	58.96
08/05/2025	16:43:42.778	34		58.93
			34	58.93
			34	58.93
08/05/2025	16:43:37.652	32		58.95
			32	58.95
			32	58.95
08/05/2025	16:42:31.547	50		58.90
			50	58.90
			50	58.90
08/05/2025	16:42:28.479	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:42:25.589	300		58.89
			300	58.89
			300	58.89
08/05/2025	16:42:21.502	100		58.89
			100	58.89
			100	58.89
08/05/2025	16:41:47.529	100		58.90
			100	58.90
			100	58.90
08/05/2025	16:40:43.662	43		58.91
			43	58.91
			43	58.91
08/05/2025	16:40:23.037	45		58.94
			45	58.94
			45	58.94
08/05/2025	16:38:15.930	120		58.90
			120	58.90
			120	58.90
08/05/2025	16:38:10.288	232		58.85
			232	58.85
			232	58.85
08/05/2025	16:38:10.071	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:38:09.791	68		58.85
			68	58.85
			68	58.85
08/05/2025	16:38:03.857	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:38:03.583	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:59.252	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:46.248	125		58.88
			125	58.88
			125	58.88
08/05/2025	16:37:34.905	75		58.87
			75	58.87
			75	58.87
08/05/2025	16:37:22.150	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:21.367	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:17.476	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:37:07.392	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:59.238	100		58.86
			100	58.86
			100	58.86
08/05/2025	16:36:58.924	2		58.86
			2	58.86
			2	58.86
08/05/2025	16:36:53.789	159		58.86
			159	58.86
			159	58.86
08/05/2025	16:36:29.018	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:18.953	300		58.85
			300	58.85
			300	58.85
08/05/2025	16:36:14.741	1		58.85
			1	58.85
			1	58.85
08/05/2025	16:35:58.588	100		58.91
			100	58.91
			100	58.91
08/05/2025	16:35:43.159	7		58.89
			7	58.89
			7	58.89
08/05/2025	16:35:06.757	100		58.88
			100	58.88
			100	58.88
08/05/2025	16:34:41.524	1		58.86
			1	58.86
			1	58.86
08/05/2025	16:33:21.572	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:33:18.057	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:58.498	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:41.843	2		58.99
			2	58.99
			2	58.99
08/05/2025	16:32:23.968	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:32:23.881	75		58.95
			75	58.95
			75	58.95
08/05/2025	16:32:03.568	10		58.90
			10	58.90
			10	58.90
08/05/2025	16:31:36.295	8		58.95
			8	58.95
			8	58.95
08/05/2025	16:31:36.107	200		58.95
			200	58.95
			200	58.95
08/05/2025	16:31:31.938	300		58.96
			300	58.96
			300	58.96
08/05/2025	16:31:31.063	200		58.96
			200	58.96
			200	58.96
08/05/2025	16:31:23.041	40		58.97
			40	58.97
			40	58.97
08/05/2025	16:31:10.466	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:10.135	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.813	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.443	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:09.130	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:31:01.714	300		58.95
			300	58.95
			300	58.95
08/05/2025	16:30:49.667	60		58.98
			60	58.98
			60	58.98
08/05/2025	16:30:40.515	19		58.96
			19	58.96
			19	58.96
08/05/2025	16:29:56.247	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:29:51.735	100		58.99
			100	58.99
			100	58.99
08/05/2025	16:29:28.163	20		58.98
			20	58.98
			20	58.98
08/05/2025	16:29:17.964	100		58.94
			100	58.94
			100	58.94
08/05/2025	16:29:17.135	54		58.94
			54	58.94
			54	58.94
08/05/2025	16:28:09.523	20		58.90
			20	58.90
			20	58.90
08/05/2025	16:27:36.737	200		58.90
			200	58.90
			200	58.90
08/05/2025	16:26:57.732	68		58.84
			68	58.84
			68	58.84
08/05/2025	16:26:55.576	3		58.87
			3	58.87
			3	58.87
08/05/2025	16:26:25.215	68		58.87
			68	58.87
			68	58.87
08/05/2025	16:26:22.543	220		58.84
			220	58.84
			220	58.84
08/05/2025	16:25:43.315	3		58.87
			3	58.87
			3	58.87
08/05/2025	16:25:03.893	32		58.87
			32	58.87
			32	58.87
08/05/2025	16:24:58.987	10		58.82
			10	58.82
			10	58.82
08/05/2025	16:24:52.385	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:52.085	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:51.605	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:42.050	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:24:33.997	300		58.91
			300	58.91
			300	58.91
08/05/2025	16:23:27.126	10		58.79
			10	58.79
			10	58.79
08/05/2025	16:22:50.811	40		58.70
			40	58.70
			40	58.70
08/05/2025	16:22:50.338	120		58.84
			85	58.84
			120	58.84
			35	58.84
08/05/2025	16:22:39.104	300		58.84
			300	58.84
			300	58.84
08/05/2025	16:22:28.538	20		58.85
			20	58.85
			20	58.85
08/05/2025	16:21:39.186	50		59.01
			50	59.01
			50	59.01
08/05/2025	16:20:46.978	100		58.93
			100	58.93
			100	58.93
08/05/2025	16:20:38.835	200		58.93
			200	58.93
			200	58.93
08/05/2025	16:20:28.274	200		58.92
			200	58.92
			200	58.92
08/05/2025	16:20:26.110	300		58.92
			300	58.92
			300	58.92
08/05/2025	16:20:05.361	150		58.95
			150	58.95
			150	58.95
08/05/2025	16:19:44.677	136		58.99
			136	58.99
			136	58.99
08/05/2025	16:19:28.594	7		58.97
			7	58.97
			7	58.97
08/05/2025	16:19:23.183	65		58.97
			65	58.97
			65	58.97
08/05/2025	16:19:06.214	50		59.02
			50	59.02
			50	59.02
08/05/2025	16:17:40.698	200		58.86
			200	58.86
			200	58.86
08/05/2025	16:17:01.467	2		58.99
			2	58.99
			2	58.99
08/05/2025	16:16:48.696	100		58.96
			15	58.96
			85	58.96
			100	58.96
08/05/2025	16:16:25.025	100		59.00
			100	59.00
			100	59.00
08/05/2025	16:16:24.936	300		59.00
			300	59.00
			300	59.00
08/05/2025	16:16:23.386	100		59.01
			100	59.01
			100	59.01
08/05/2025	16:15:47.730	50		59.03
			50	59.03
			50	59.03
08/05/2025	16:15:41.843	100		59.01
			100	59.01
			100	59.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 708.00
Volume: 86 801
+3.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:46:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice