ASML Holding N.V.
- Information
- Last
- Buy
- Sell
505
337
631.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2025 | 11:13:00.370 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 11:12:01.973 | 75 | 631.00 | |
| 75 | 631.00 | |||
| 75 | 631.00 | |||
| 15/08/2025 | 11:11:33.916 | 6 | 630.70 | |
| 6 | 630.70 | |||
| 6 | 630.70 | |||
| 15/08/2025 | 11:11:11.043 | 5 | 630.70 | |
| 5 | 630.70 | |||
| 5 | 630.70 | |||
| 15/08/2025 | 11:10:37.082 | 10 | 630.60 | |
| 10 | 630.60 | |||
| 10 | 630.60 | |||
| 15/08/2025 | 11:08:55.804 | 3 | 630.30 | |
| 3 | 630.30 | |||
| 3 | 630.30 | |||
| 15/08/2025 | 11:07:56.910 | 9 | 630.20 | |
| 9 | 630.20 | |||
| 9 | 630.20 | |||
| 15/08/2025 | 11:07:28.973 | 7 | 630.40 | |
| 7 | 630.40 | |||
| 7 | 630.40 | |||
| 15/08/2025 | 11:07:23.203 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 15/08/2025 | 11:05:59.341 | 15 | 629.80 | |
| 7 | 629.80 | |||
| 15 | 629.80 | |||
| 7 | 629.80 | |||
| 1 | 629.80 | |||
| 15/08/2025 | 11:05:59.253 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 15/08/2025 | 11:05:59.239 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 11:05:03.048 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 100 | 630.00 | |||
| 15/08/2025 | 11:04:08.301 | 25 | 630.90 | |
| 25 | 630.90 | |||
| 25 | 630.90 | |||
| 15/08/2025 | 11:03:34.317 | 44 | 630.80 | |
| 44 | 630.80 | |||
| 44 | 630.80 | |||
| 15/08/2025 | 11:03:26.505 | 10 | 630.80 | |
| 10 | 630.80 | |||
| 10 | 630.80 | |||
| 15/08/2025 | 11:03:09.328 | 20 | 631.00 | |
| 20 | 631.00 | |||
| 20 | 631.00 | |||
| 15/08/2025 | 11:03:02.702 | 75 | 631.10 | |
| 75 | 631.10 | |||
| 75 | 631.10 | |||
| 15/08/2025 | 11:02:22.916 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 15/08/2025 | 11:00:08.970 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 10:58:49.591 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 15/08/2025 | 10:58:43.360 | 40 | 631.00 | |
| 40 | 631.00 | |||
| 2 | 631.00 | |||
| 38 | 631.00 | |||
| 15/08/2025 | 10:58:30.511 | 2 | 631.20 | |
| 2 | 631.20 | |||
| 2 | 631.20 | |||
| 15/08/2025 | 10:58:24.420 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 10:57:34.307 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 10:55:43.840 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 15/08/2025 | 10:55:15.262 | 5 | 631.30 | |
| 5 | 631.30 | |||
| 5 | 631.30 | |||
| 15/08/2025 | 10:55:01.451 | 20 | 631.30 | |
| 20 | 631.30 | |||
| 20 | 631.30 | |||
| 15/08/2025 | 10:54:29.146 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 10:54:06.765 | 5 | 631.50 | |
| 5 | 631.50 | |||
| 5 | 631.50 | |||
| 15/08/2025 | 10:53:51.518 | 19 | 631.90 | |
| 19 | 631.90 | |||
| 19 | 631.90 | |||
| 15/08/2025 | 10:52:14.213 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 15/08/2025 | 10:51:06.586 | 6 | 632.90 | |
| 6 | 632.90 | |||
| 6 | 632.90 | |||
| 15/08/2025 | 10:50:31.272 | 13 | 633.00 | |
| 13 | 633.00 | |||
| 13 | 633.00 | |||
| 15/08/2025 | 10:49:02.910 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 15/08/2025 | 10:49:02.525 | 7 | 632.50 | |
| 7 | 632.50 | |||
| 7 | 632.50 | |||
| 15/08/2025 | 10:48:04.127 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 15/08/2025 | 10:48:00.689 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 15/08/2025 | 10:47:42.374 | 75 | 633.00 | |
| 75 | 633.00 | |||
| 75 | 633.00 | |||
| 15/08/2025 | 10:46:37.988 | 15 | 633.00 | |
| 15 | 633.00 | |||
| 15 | 633.00 | |||
| 15/08/2025 | 10:46:00.211 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 15/08/2025 | 10:44:50.356 | 30 | 633.80 | |
| 30 | 633.80 | |||
| 30 | 633.80 | |||
| 15/08/2025 | 10:44:07.172 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 15/08/2025 | 10:43:16.856 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 15/08/2025 | 10:43:07.885 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 15/08/2025 | 10:43:07.827 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 15/08/2025 | 10:43:07.763 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 15/08/2025 | 10:43:07.703 | 2 | 633.80 | |
| 2 | 633.80 | |||
| 2 | 633.80 | |||
| 15/08/2025 | 10:42:18.159 | 7 | 633.90 | |
| 7 | 633.90 | |||
| 7 | 633.90 | |||
| 15/08/2025 | 10:42:04.217 | 10 | 634.00 | |
| 10 | 634.00 | |||
| 10 | 634.00 | |||
| 15/08/2025 | 10:42:02.987 | 20 | 634.10 | |
| 20 | 634.10 | |||
| 20 | 634.10 | |||
| 15/08/2025 | 10:41:48.727 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 15/08/2025 | 10:39:46.367 | 3 | 634.90 | |
| 3 | 634.90 | |||
| 3 | 634.90 | |||
| 15/08/2025 | 10:39:13.318 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 15/08/2025 | 10:38:56.834 | 5 | 634.70 | |
| 5 | 634.70 | |||
| 5 | 634.70 | |||
| 15/08/2025 | 10:38:48.496 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 15/08/2025 | 10:38:15.912 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 15/08/2025 | 10:34:29.258 | 400 | 636.20 | |
| 47 | 636.20 | |||
| 400 | 636.20 | |||
| 353 | 636.20 | |||
| 15/08/2025 | 10:33:59.423 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 15/08/2025 | 10:33:07.712 | 2 | 636.30 | |
| 2 | 636.30 | |||
| 2 | 636.30 | |||
| 15/08/2025 | 10:33:07.193 | 3 | 636.30 | |
| 3 | 636.30 | |||
| 3 | 636.30 | |||
| 15/08/2025 | 10:31:10.731 | 2 | 636.00 | |
| 2 | 636.00 | |||
| 2 | 636.00 | |||
| 15/08/2025 | 10:30:43.141 | 50 | 636.00 | |
| 50 | 636.00 | |||
| 50 | 636.00 | |||
| 15/08/2025 | 10:29:14.618 | 40 | 636.20 | |
| 40 | 636.20 | |||
| 40 | 636.20 | |||
| 15/08/2025 | 10:26:55.894 | 16 | 636.40 | |
| 16 | 636.40 | |||
| 16 | 636.40 | |||
| 15/08/2025 | 10:26:54.104 | 3 | 636.50 | |
| 3 | 636.50 | |||
| 3 | 636.50 | |||
| 15/08/2025 | 10:26:44.801 | 35 | 636.30 | |
| 35 | 636.30 | |||
| 35 | 636.30 | |||
| 15/08/2025 | 10:26:23.843 | 54 | 636.40 | |
| 54 | 636.40 | |||
| 54 | 636.40 | |||
| 15/08/2025 | 10:25:46.761 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 15/08/2025 | 10:25:45.039 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 15/08/2025 | 10:24:52.632 | 6 | 636.30 | |
| 6 | 636.30 | |||
| 6 | 636.30 | |||
| 15/08/2025 | 10:23:47.893 | 20 | 636.40 | |
| 20 | 636.40 | |||
| 20 | 636.40 | |||
| 15/08/2025 | 10:23:07.855 | 3 | 636.90 | |
| 3 | 636.90 | |||
| 3 | 636.90 | |||
| 15/08/2025 | 10:23:07.798 | 16 | 636.90 | |
| 16 | 636.90 | |||
| 16 | 636.90 | |||
| 15/08/2025 | 10:22:41.847 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 15/08/2025 | 10:21:33.455 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 15/08/2025 | 10:19:29.635 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 15/08/2025 | 10:18:50.370 | 2 | 637.50 | |
| 2 | 637.50 | |||
| 2 | 637.50 | |||
| 15/08/2025 | 10:18:38.810 | 1 | 637.60 | |
| 1 | 637.60 | |||
| 1 | 637.60 | |||
| 15/08/2025 | 10:16:59.038 | 70 | 638.00 | |
| 70 | 638.00 | |||
| 70 | 638.00 | |||
| 15/08/2025 | 10:16:41.452 | 50 | 638.30 | |
| 50 | 638.30 | |||
| 50 | 638.30 | |||
| 15/08/2025 | 10:15:47.905 | 53 | 638.10 | |
| 53 | 638.10 | |||
| 53 | 638.10 | |||
| 15/08/2025 | 10:15:43.899 | 100 | 638.10 | |
| 100 | 638.10 | |||
| 100 | 638.10 | |||
| 15/08/2025 | 10:15:34.372 | 100 | 638.10 | |
| 100 | 638.10 | |||
| 97 | 638.10 | |||
| 3 | 638.10 | |||
| 15/08/2025 | 10:15:17.231 | 100 | 638.10 | |
| 100 | 638.10 | |||
| 100 | 638.10 | |||
| 15/08/2025 | 10:15:10.516 | 58 | 638.50 | |
| 58 | 638.50 | |||
| 58 | 638.50 | |||
| 15/08/2025 | 10:15:02.481 | 100 | 638.50 | |
| 100 | 638.50 | |||
| 100 | 638.50 | |||
| 15/08/2025 | 10:14:57.288 | 100 | 638.50 | |
| 100 | 638.50 | |||
| 100 | 638.50 | |||
| 15/08/2025 | 10:14:11.988 | 100 | 638.50 | |
| 100 | 638.50 | |||
| 100 | 638.50 | |||
| 15/08/2025 | 10:14:11.312 | 5 | 638.40 | |
| 5 | 638.40 | |||
| 5 | 638.40 | |||
| 15/08/2025 | 10:13:58.695 | 1 | 638.30 | |
| 1 | 638.30 | |||
| 1 | 638.30 | |||
| 15/08/2025 | 10:11:15.239 | 5 | 638.50 | |
| 5 | 638.50 | |||
| 5 | 638.50 | |||
| 15/08/2025 | 10:09:31.096 | 25 | 638.70 | |
| 25 | 638.70 | |||
| 25 | 638.70 | |||
| 15/08/2025 | 10:08:45.928 | 7 | 638.80 | |
| 7 | 638.80 | |||
| 7 | 638.80 | |||
| 15/08/2025 | 10:08:14.965 | 3 | 638.80 | |
| 3 | 638.80 | |||
| 3 | 638.80 | |||
| 15/08/2025 | 10:07:49.073 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 15/08/2025 | 10:07:17.687 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 15/08/2025 | 10:05:35.132 | 2 | 639.60 | |
| 2 | 639.60 | |||
| 2 | 639.60 | |||
| 15/08/2025 | 10:05:27.080 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 15/08/2025 | 10:04:58.950 | 25 | 639.80 | |
| 25 | 639.80 | |||
| 25 | 639.80 | |||
| 15/08/2025 | 10:04:50.446 | 10 | 639.70 | |
| 10 | 639.70 | |||
| 10 | 639.70 | |||
| 15/08/2025 | 10:04:00.784 | 4 | 639.70 | |
| 4 | 639.70 | |||
| 4 | 639.70 | |||
| 15/08/2025 | 10:01:53.882 | 4 | 639.30 | |
| 4 | 639.30 | |||
| 4 | 639.30 | |||
| 15/08/2025 | 10:01:36.602 | 5 | 639.10 | |
| 5 | 639.10 | |||
| 5 | 639.10 | |||
| 15/08/2025 | 10:00:40.043 | 25 | 638.90 | |
| 25 | 638.90 | |||
| 25 | 638.90 | |||
| 15/08/2025 | 10:00:37.509 | 1 | 639.10 | |
| 1 | 639.10 | |||
| 1 | 639.10 | |||
| 15/08/2025 | 09:59:56.332 | 100 | 639.00 | |
| 100 | 639.00 | |||
| 100 | 639.00 | |||
| 15/08/2025 | 09:59:02.649 | 2 | 638.90 | |
| 2 | 638.90 | |||
| 2 | 638.90 | |||
| 15/08/2025 | 09:58:44.164 | 1 | 638.60 | |
| 1 | 638.60 | |||
| 1 | 638.60 | |||
| 15/08/2025 | 09:56:18.760 | 5 | 638.00 | |
| 5 | 638.00 | |||
| 5 | 638.00 | |||
| 15/08/2025 | 09:55:04.417 | 2 | 638.00 | |
| 2 | 638.00 | |||
| 2 | 638.00 | |||
| 15/08/2025 | 09:54:33.354 | 35 | 637.90 | |
| 35 | 637.90 | |||
| 35 | 637.90 | |||
| 15/08/2025 | 09:54:19.159 | 1 | 638.00 | |
| 1 | 638.00 | |||
| 1 | 638.00 | |||
| 15/08/2025 | 09:53:37.818 | 20 | 637.60 | |
| 20 | 637.60 | |||
| 20 | 637.60 | |||
| 15/08/2025 | 09:53:35.442 | 14 | 637.80 | |
| 14 | 637.80 | |||
| 14 | 637.80 | |||
| 15/08/2025 | 09:53:25.665 | 43 | 637.80 | |
| 43 | 637.80 | |||
| 43 | 637.80 | |||
| 15/08/2025 | 09:52:54.510 | 100 | 637.80 | |
| 100 | 637.80 | |||
| 100 | 637.80 | |||
| 15/08/2025 | 09:52:09.116 | 40 | 638.00 | |
| 40 | 638.00 | |||
| 40 | 638.00 | |||
| 15/08/2025 | 09:51:11.473 | 25 | 638.00 | |
| 25 | 638.00 | |||
| 25 | 638.00 | |||
| 15/08/2025 | 09:48:51.347 | 80 | 638.00 | |
| 50 | 638.00 | |||
| 30 | 638.00 | |||
| 80 | 638.00 | |||
| 15/08/2025 | 09:48:00.958 | 1 | 637.60 | |
| 1 | 637.60 | |||
| 1 | 637.60 | |||
| 15/08/2025 | 09:47:13.619 | 5 | 636.90 | |
| 5 | 636.90 | |||
| 5 | 636.90 | |||
| 15/08/2025 | 09:45:34.857 | 5 | 637.00 | |
| 5 | 637.00 | |||
| 5 | 637.00 | |||
| 15/08/2025 | 09:45:32.167 | 5 | 637.00 | |
| 5 | 637.00 | |||
| 5 | 637.00 | |||
| 15/08/2025 | 09:45:20.634 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 15/08/2025 | 09:44:24.067 | 60 | 636.40 | |
| 60 | 636.40 | |||
| 60 | 636.40 | |||
| 15/08/2025 | 09:44:23.807 | 100 | 636.40 | |
| 100 | 636.40 | |||
| 100 | 636.40 | |||
| 15/08/2025 | 09:44:23.133 | 100 | 636.40 | |
| 100 | 636.40 | |||
| 100 | 636.40 | |||
| 15/08/2025 | 09:44:18.382 | 100 | 636.40 | |
| 100 | 636.40 | |||
| 100 | 636.40 | |||
| 15/08/2025 | 09:44:05.373 | 4 | 636.00 | |
| 4 | 636.00 | |||
| 4 | 636.00 | |||
| 15/08/2025 | 09:44:05.268 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 15/08/2025 | 09:44:03.746 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 15/08/2025 | 09:44:01.783 | 40 | 636.10 | |
| 40 | 636.10 | |||
| 40 | 636.10 | |||
| 15/08/2025 | 09:42:12.622 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 15/08/2025 | 09:41:48.271 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 15/08/2025 | 09:41:40.967 | 5 | 635.80 | |
| 5 | 635.80 | |||
| 5 | 635.80 | |||
| 15/08/2025 | 09:41:34.068 | 11 | 635.80 | |
| 11 | 635.80 | |||
| 11 | 635.80 | |||
| 15/08/2025 | 09:41:19.467 | 8 | 635.80 | |
| 8 | 635.80 | |||
| 8 | 635.80 | |||
| 15/08/2025 | 09:40:05.272 | 50 | 636.60 | |
| 50 | 636.60 | |||
| 50 | 636.60 | |||
| 15/08/2025 | 09:39:19.963 | 15 | 636.50 | |
| 15 | 636.50 | |||
| 15 | 636.50 | |||
| 15/08/2025 | 09:39:11.122 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 15/08/2025 | 09:38:54.416 | 5 | 636.60 | |
| 5 | 636.60 | |||
| 5 | 636.60 | |||
| 15/08/2025 | 09:38:36.105 | 3 | 636.60 | |
| 3 | 636.60 | |||
| 3 | 636.60 | |||
| 15/08/2025 | 09:38:07.644 | 5 | 636.20 | |
| 5 | 636.20 | |||
| 5 | 636.20 | |||
| 15/08/2025 | 09:37:47.042 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 15/08/2025 | 09:36:36.659 | 14 | 636.10 | |
| 14 | 636.10 | |||
| 14 | 636.10 | |||
| 15/08/2025 | 09:35:39.230 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 15/08/2025 | 09:35:21.970 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 15/08/2025 | 09:34:54.949 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 15/08/2025 | 09:34:47.801 | 25 | 634.90 | |
| 25 | 634.90 | |||
| 25 | 634.90 | |||
| 15/08/2025 | 09:34:37.501 | 20 | 635.00 | |
| 20 | 635.00 | |||
| 20 | 635.00 | |||
| 15/08/2025 | 09:34:25.263 | 5 | 635.00 | |
| 5 | 635.00 | |||
| 5 | 635.00 | |||
| 15/08/2025 | 09:32:18.690 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 15/08/2025 | 09:31:40.673 | 28 | 634.60 | |
| 28 | 634.60 | |||
| 28 | 634.60 | |||
| 15/08/2025 | 09:31:33.018 | 4 | 634.80 | |
| 4 | 634.80 | |||
| 4 | 634.80 | |||
| 15/08/2025 | 09:31:20.386 | 43 | 634.50 | |
| 43 | 634.50 | |||
| 43 | 634.50 | |||
| 15/08/2025 | 09:30:33.472 | 45 | 634.70 | |
| 45 | 634.70 | |||
| 45 | 634.70 | |||
| 15/08/2025 | 09:30:05.796 | 2 | 634.50 | |
| 2 | 634.50 | |||
| 2 | 634.50 | |||
| 15/08/2025 | 09:29:46.017 | 70 | 634.60 | |
| 70 | 634.60 | |||
| 70 | 634.60 | |||
| 15/08/2025 | 09:29:15.636 | 10 | 635.00 | |
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 15/08/2025 | 09:28:42.769 | 10 | 635.10 | |
| 10 | 635.10 | |||
| 10 | 635.10 | |||
| 15/08/2025 | 09:28:34.384 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 15/08/2025 | 09:27:48.750 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 15/08/2025 | 09:25:28.831 | 10 | 634.70 | |
| 10 | 634.70 | |||
| 10 | 634.70 | |||
| 15/08/2025 | 09:25:16.528 | 20 | 634.70 | |
| 20 | 634.70 | |||
| 20 | 634.70 | |||
| 15/08/2025 | 09:24:54.878 | 11 | 634.80 | |
| 11 | 634.80 | |||
| 11 | 634.80 | |||
| 15/08/2025 | 09:24:07.001 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 15/08/2025 | 09:23:52.159 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 15/08/2025 | 09:23:34.506 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 15/08/2025 | 09:23:09.849 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 15/08/2025 | 09:22:41.878 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 15/08/2025 | 09:21:14.419 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 15/08/2025 | 09:19:39.577 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 15/08/2025 | 09:18:37.385 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 15/08/2025 | 09:17:11.032 | 14 | 634.00 | |
| 14 | 634.00 | |||
| 14 | 634.00 | |||
| 15/08/2025 | 09:17:09.776 | 100 | 634.00 | |
| 100 | 634.00 | |||
| 100 | 634.00 | |||
| 15/08/2025 | 09:17:01.217 | 147 | 634.00 | |
| 1 | 634.00 | |||
| 47 | 634.00 | |||
| 100 | 634.00 | |||
| 146 | 634.00 | |||
| 15/08/2025 | 09:16:18.216 | 100 | 634.00 | |
| 100 | 634.00 | |||
| 100 | 634.00 | |||
| 15/08/2025 | 09:16:00.556 | 2 | 634.20 | |
| 2 | 634.20 | |||
| 2 | 634.20 | |||
| 15/08/2025 | 09:15:46.067 | 10 | 634.20 | |
| 10 | 634.20 | |||
| 10 | 634.20 | |||
| 15/08/2025 | 09:12:32.139 | 15 | 635.40 | |
| 15 | 635.40 | |||
| 15 | 635.40 | |||
| 15/08/2025 | 09:12:10.397 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 15/08/2025 | 09:11:29.626 | 60 | 636.30 | |
| 60 | 636.30 | |||
| 60 | 636.30 | |||
| 15/08/2025 | 09:10:42.227 | 4 | 635.80 | |
| 4 | 635.80 | |||
| 4 | 635.80 | |||
| 15/08/2025 | 09:10:33.012 | 6 | 635.50 | |
| 6 | 635.50 | |||
| 6 | 635.50 | |||
| 15/08/2025 | 09:10:15.089 | 30 | 635.30 | |
| 30 | 635.30 | |||
| 30 | 635.30 | |||
| 15/08/2025 | 09:09:53.587 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 15/08/2025 | 09:08:10.243 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 15/08/2025 | 09:08:01.387 | 5 | 634.80 | |
| 5 | 634.80 | |||
| 5 | 634.80 | |||
| 15/08/2025 | 09:06:54.759 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 15/08/2025 | 09:06:26.185 | 13 | 635.60 | |
| 13 | 635.60 | |||
| 13 | 635.60 | |||
| 15/08/2025 | 09:06:25.080 | 4 | 635.60 | |
| 4 | 635.60 | |||
| 4 | 635.60 | |||
| 15/08/2025 | 09:06:18.436 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 15/08/2025 | 09:04:02.351 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 15/08/2025 | 09:03:52.692 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 15/08/2025 | 09:03:23.917 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 15/08/2025 | 09:02:57.010 | 5 | 636.30 | |
| 5 | 636.30 | |||
| 5 | 636.30 | |||
| 15/08/2025 | 09:02:16.617 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 15/08/2025 | 09:02:11.087 | 10 | 636.70 | |
| 10 | 636.70 | |||
| 10 | 636.70 | |||
| 15/08/2025 | 09:02:01.595 | 72 | 636.60 | |
| 72 | 636.60 | |||
| 72 | 636.60 | |||
| 15/08/2025 | 09:01:56.075 | 200 | 636.70 | |
| 200 | 636.70 | |||
| 200 | 636.70 | |||
| 15/08/2025 | 09:01:37.880 | 198 | 636.70 | |
| 88 | 636.70 | |||
| 1 | 636.70 | |||
| 100 | 636.70 | |||
| 10 | 636.70 | |||
| 1 | 636.70 | |||
| 50 | 636.70 | |||
| 50 | 636.70 | |||
| 80 | 636.70 | |||
| 10 | 636.70 | |||
| 5 | 636.70 | |||
| 1 | 636.70 | |||
| 15/08/2025 | 08:54:26.933 | 40 | 633.00 | |
| 40 | 633.00 | |||
| 22 | 633.00 | |||
| 10 | 633.00 | |||
| 8 | 633.00 | |||
| 15/08/2025 | 08:53:43.893 | 10 | 633.90 | |
| 10 | 633.90 | |||
| 10 | 633.90 | |||
| 15/08/2025 | 08:52:56.035 | 10 | 633.90 | |
| 10 | 633.90 | |||
| 10 | 633.90 | |||
| 15/08/2025 | 08:52:06.503 | 10 | 635.90 | |
| 1 | 635.90 | |||
| 10 | 635.90 | |||
| 9 | 635.90 | |||
| 15/08/2025 | 08:51:30.276 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 15/08/2025 | 08:51:02.613 | 41 | 635.00 | |
| 41 | 635.00 | |||
| 41 | 635.00 | |||
| 15/08/2025 | 08:49:53.420 | 40 | 636.20 | |
| 20 | 636.20 | |||
| 20 | 636.20 | |||
| 40 | 636.20 | |||
| 15/08/2025 | 08:49:40.471 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 15/08/2025 | 08:49:39.431 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 15/08/2025 | 08:49:21.076 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 15/08/2025 | 08:49:04.340 | 3 | 637.60 | |
| 3 | 637.60 | |||
| 3 | 637.60 | |||
| 15/08/2025 | 08:47:57.969 | 7 | 636.30 | |
| 7 | 636.30 | |||
| 7 | 636.30 | |||
| 15/08/2025 | 08:47:45.181 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 15/08/2025 | 08:47:33.534 | 10 | 636.20 | |
| 10 | 636.20 | |||
| 10 | 636.20 | |||
| 15/08/2025 | 08:46:11.379 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 15/08/2025 | 08:46:11.366 | 10 | 636.20 | |
| 10 | 636.20 | |||
| 10 | 636.20 | |||
| 15/08/2025 | 08:44:33.266 | 10 | 636.20 | |
| 10 | 636.20 | |||
| 10 | 636.20 | |||
| 15/08/2025 | 08:43:22.192 | 30 | 638.10 | |
| 20 | 638.10 | |||
| 30 | 638.10 | |||
| 10 | 638.10 | |||
| 15/08/2025 | 08:43:18.983 | 10 | 638.10 | |
| 10 | 638.10 | |||
| 10 | 638.10 | |||
| 15/08/2025 | 08:43:04.027 | 5 | 638.90 | |
| 5 | 638.90 | |||
| 5 | 638.90 | |||
| 15/08/2025 | 08:43:03.655 | 10 | 638.90 | |
| 10 | 638.90 | |||
| 10 | 638.90 | |||
| 15/08/2025 | 08:43:02.531 | 10 | 638.90 | |
| 10 | 638.90 | |||
| 10 | 638.90 | |||
| 15/08/2025 | 08:42:49.937 | 140 | 639.00 | |
| 20 | 639.00 | |||
| 10 | 639.00 | |||
| 100 | 639.00 | |||
| 10 | 639.00 | |||
| 140 | 639.00 | |||
| 15/08/2025 | 08:41:43.353 | 10 | 636.90 | |
| 10 | 636.90 | |||
| 10 | 636.90 | |||
| 15/08/2025 | 08:39:33.435 | 70 | 636.00 | |
| 70 | 636.00 | |||
| 5 | 636.00 | |||
| 65 | 636.00 | |||
| 15/08/2025 | 08:39:22.476 | 42 | 636.10 | |
| 2 | 636.10 | |||
| 30 | 636.10 | |||
| 10 | 636.10 | |||
| 42 | 636.10 | |||
| 15/08/2025 | 08:38:59.158 | 10 | 635.70 | |
| 10 | 635.70 | |||
| 10 | 635.70 | |||
| 15/08/2025 | 08:37:34.058 | 5 | 635.10 | |
| 5 | 635.10 | |||
| 5 | 635.10 | |||
| 15/08/2025 | 08:36:26.236 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 15/08/2025 | 08:36:13.134 | 5 | 635.70 | |
| 5 | 635.70 | |||
| 5 | 635.70 | |||
| 15/08/2025 | 08:35:28.093 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 15/08/2025 | 08:34:34.077 | 10 | 634.90 | |
| 10 | 634.90 | |||
| 10 | 634.90 | |||
| 15/08/2025 | 08:33:50.589 | 10 | 634.90 | |
| 10 | 634.90 | |||
| 10 | 634.90 | |||
| 15/08/2025 | 08:32:35.434 | 60 | 633.50 | |
| 50 | 633.50 | |||
| 60 | 633.50 | |||
| 10 | 633.50 | |||
| 15/08/2025 | 08:32:32.017 | 458 | 633.00 | |
| 250 | 633.00 | |||
| 458 | 633.00 | |||
| 208 | 633.00 | |||
| 15/08/2025 | 08:32:04.096 | 190 | 633.20 | |
| 90 | 633.20 | |||
| 190 | 633.20 | |||
| 100 | 633.20 | |||
| 15/08/2025 | 08:31:37.621 | 52 | 633.00 | |
| 10 | 633.00 | |||
| 2 | 633.00 | |||
| 42 | 633.00 | |||
| 40 | 633.00 | |||
| 10 | 633.00 | |||
| 15/08/2025 | 08:30:55.081 | 50 | 632.10 | |
| 50 | 632.10 | |||
| 50 | 632.10 | |||
| 15/08/2025 | 08:30:12.526 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:29:58.858 | 3 | 631.80 | |
| 3 | 631.80 | |||
| 3 | 631.80 | |||
| 15/08/2025 | 08:29:28.437 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:29:02.812 | 20 | 631.80 | |
| 20 | 631.80 | |||
| 9 | 631.80 | |||
| 1 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:27:58.475 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:27:44.450 | 15 | 631.10 | |
| 15 | 631.10 | |||
| 15 | 631.10 | |||
| 15/08/2025 | 08:27:27.944 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:26:56.097 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 15/08/2025 | 08:26:32.086 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 15/08/2025 | 08:26:15.660 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 15/08/2025 | 08:26:10.793 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 15/08/2025 | 08:24:48.190 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 08:23:33.763 | 50 | 630.10 | |
| 10 | 630.10 | |||
| 13 | 630.10 | |||
| 23 | 630.10 | |||
| 50 | 630.10 | |||
| 4 | 630.10 | |||
| 15/08/2025 | 08:20:05.234 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 15/08/2025 | 08:19:57.772 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 15/08/2025 | 08:17:51.336 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 15/08/2025 | 08:17:22.423 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 15/08/2025 | 08:15:41.435 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 15/08/2025 | 08:14:35.270 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 08:14:20.226 | 57 | 629.00 | |
| 10 | 629.00 | |||
| 27 | 629.00 | |||
| 20 | 629.00 | |||
| 57 | 629.00 | |||
| 15/08/2025 | 08:14:20.211 | 136 | 629.90 | |
| 136 | 629.90 | |||
| 136 | 629.90 | |||
| 15/08/2025 | 08:13:44.417 | 37 | 630.00 | |
| 37 | 630.00 | |||
| 24 | 630.00 | |||
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 11 | 630.00 | |||
| 15/08/2025 | 08:13:08.866 | 20 | 633.00 | |
| 20 | 633.00 | |||
| 20 | 633.00 | |||
| 15/08/2025 | 08:12:54.439 | 4 | 633.40 | |
| 4 | 633.40 | |||
| 4 | 633.40 | |||
| 15/08/2025 | 08:11:48.187 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 15/08/2025 | 08:11:16.149 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 15/08/2025 | 08:10:27.795 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 15/08/2025 | 08:09:59.966 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 15/08/2025 | 08:09:04.010 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 15/08/2025 | 08:08:21.436 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 15/08/2025 | 08:08:17.878 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 15/08/2025 | 08:07:02.333 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 15/08/2025 | 08:05:54.012 | 25 | 633.50 | |
| 9 | 633.50 | |||
| 5 | 633.50 | |||
| 25 | 633.50 | |||
| 11 | 633.50 | |||
| 15/08/2025 | 08:05:50.284 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 15/08/2025 | 08:05:44.205 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 15/08/2025 | 08:05:43.101 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 15/08/2025 | 08:05:34.701 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 08:01:23.908 | 7 | 633.50 | |
| 1 | 633.50 | |||
| 6 | 633.50 | |||
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 5 | 633.50 | |||
| 15/08/2025 | 08:00:30.303 | 39 | 633.50 | |
| 9 | 633.50 | |||
| 11 | 633.50 | |||
| 19 | 633.50 | |||
| 15 | 633.50 | |||
| 3 | 633.50 | |||
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 1 | 633.50 | |||
| 15/08/2025 | 07:59:50.588 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 15/08/2025 | 07:59:06.917 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 15/08/2025 | 07:58:38.203 | 14 | 631.00 | |
| 14 | 631.00 | |||
| 10 | 631.00 | |||
| 4 | 631.00 | |||
| 15/08/2025 | 07:55:05.456 | 43 | 630.00 | |
| 43 | 630.00 | |||
| 43 | 630.00 | |||
| 15/08/2025 | 07:54:57.573 | 15 | 630.00 | |
| 15 | 630.00 | |||
| 15 | 630.00 | |||
| 15/08/2025 | 07:54:52.256 | 3 | 630.00 | |
| 3 | 630.00 | |||
| 3 | 630.00 | |||
| 15/08/2025 | 07:54:24.939 | 3 | 630.00 | |
| 3 | 630.00 | |||
| 3 | 630.00 | |||
| 15/08/2025 | 07:53:36.755 | 4 | 630.00 | |
| 4 | 630.00 | |||
| 4 | 630.00 | |||
| 15/08/2025 | 07:53:16.389 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:52:16.018 | 25 | 630.00 | |
| 25 | 630.00 | |||
| 25 | 630.00 | |||
| 15/08/2025 | 07:51:46.153 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:51:02.563 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 07:48:32.307 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:47:09.672 | 50 | 630.00 | |
| 50 | 630.00 | |||
| 50 | 630.00 | |||
| 15/08/2025 | 07:46:55.883 | 30 | 630.00 | |
| 30 | 630.00 | |||
| 30 | 630.00 | |||
| 15/08/2025 | 07:46:13.319 | 100 | 630.00 | |
| 27 | 630.00 | |||
| 73 | 630.00 | |||
| 100 | 630.00 | |||
| 15/08/2025 | 07:44:34.565 | 8 | 630.00 | |
| 8 | 630.00 | |||
| 8 | 630.00 | |||
| 15/08/2025 | 07:44:12.811 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:42:45.845 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:42:40.740 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:42:05.560 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 07:41:47.133 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 07:39:27.981 | 4 | 629.90 | |
| 4 | 629.90 | |||
| 4 | 629.90 | |||
| 15/08/2025 | 07:39:26.413 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 07:39:17.418 | 8 | 629.90 | |
| 8 | 629.90 | |||
| 8 | 629.90 | |||
| 15/08/2025 | 07:38:30.614 | 3 | 630.00 | |
| 3 | 630.00 | |||
| 3 | 630.00 | |||
| 15/08/2025 | 07:37:45.634 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 15/08/2025 | 07:37:23.216 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 07:37:03.836 | 25 | 630.00 | |
| 25 | 630.00 | |||
| 25 | 630.00 | |||
| 15/08/2025 | 07:36:55.287 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 15/08/2025 | 07:36:44.656 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 07:36:34.082 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 07:36:22.605 | 30 | 630.00 | |
| 30 | 630.00 | |||
| 25 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 07:35:37.967 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 07:35:03.933 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 582.00
Ask: 1 583.00
Turnover: 44 213 TEUR -
UnitedHealth Group Inc.
Bid: 261.70 / Ask: 262.05
Turnover: 20 679 TEUR -
Allianz SE
Bid: 379.30 / Ask: 379.50
Turnover: 12 855 TEUR -
Commerzbank AG
Bid: 37.37 / Ask: 37.38
Turnover: 10 256 TEUR -
Intel Corp.
Bid: 20.845 / Ask: 20.855
Turnover: 9 431 TEUR
Realtime Quotes
Last Update:
15/08/2025 @ 11:13:22
Last Update:
15/08/2025 @ 11:13:22