Hims & Hers Health Inc.

147

137

44.38

Date Time Volume Order Volume Price
08/08/2025 21:43:48.157 20   44.38
      20 44.38
      20 44.38
08/08/2025 21:25:50.449 100   44.40
      100 44.40
      100 44.40
08/08/2025 21:15:44.481 59   44.16
      59 44.16
      59 44.16
08/08/2025 20:20:40.776 25   44.30
      25 44.30
      25 44.30
08/08/2025 20:13:55.319 30   44.53
      30 44.53
      30 44.53
08/08/2025 20:07:30.204 150   44.35
      150 44.35
      150 44.35
08/08/2025 19:45:04.284 7   44.73
      7 44.73
      7 44.73
08/08/2025 19:43:57.049 45   44.69
      45 44.69
      45 44.69
08/08/2025 19:41:44.915 12   44.62
      12 44.62
      12 44.62
08/08/2025 19:31:20.577 5   44.55
      5 44.55
      5 44.55
08/08/2025 19:03:10.689 50   44.25
      50 44.25
      50 44.25
08/08/2025 18:57:14.219 23   44.08
      23 44.08
      23 44.08
08/08/2025 18:52:52.396 10   44.36
      10 44.36
      10 44.36
08/08/2025 18:24:59.842 20   44.43
      20 44.43
      20 44.43
08/08/2025 18:24:17.807 20   44.20
      20 44.20
      20 44.20
08/08/2025 18:18:58.514 300   44.20
      300 44.20
      300 44.20
08/08/2025 18:13:40.712 25   43.78
      25 43.78
      25 43.78
08/08/2025 17:41:05.842 5   43.49
      5 43.49
      5 43.49
08/08/2025 17:40:40.321 3   43.41
      3 43.41
      3 43.41
08/08/2025 17:36:08.237 200   43.30
      200 43.30
      200 43.30
08/08/2025 17:35:07.449 55   43.48
      55 43.48
      55 43.48
08/08/2025 17:08:13.706 3   43.68
      3 43.68
      3 43.68
08/08/2025 17:03:12.923 283   43.62
      283 43.62
      283 43.62
08/08/2025 17:02:09.734 1 100   43.53
      1 100 43.53
      1 100 43.53
08/08/2025 16:58:27.949 5   43.64
      5 43.64
      5 43.64
08/08/2025 16:57:07.832 50   43.51
      50 43.51
      50 43.51
08/08/2025 16:54:34.875 50   43.76
      50 43.76
      50 43.76
08/08/2025 16:52:47.693 112   43.85
      112 43.85
      112 43.85
08/08/2025 16:50:51.145 27   43.77
      27 43.77
      27 43.77
08/08/2025 16:48:12.677 195   43.80
      195 43.80
      195 43.80
08/08/2025 16:45:46.859 50   43.62
      50 43.62
      50 43.62
08/08/2025 16:43:10.365 1   43.62
      1 43.62
      1 43.62
08/08/2025 16:42:49.635 3   43.47
      3 43.47
      3 43.47
08/08/2025 16:42:28.011 18   43.60
      18 43.60
      18 43.60
08/08/2025 16:34:43.793 280   43.50
      100 43.50
      280 43.50
      70 43.50
      110 43.50
08/08/2025 16:34:39.068 25   43.60
      25 43.60
      25 43.60
08/08/2025 16:34:38.970 158   43.61
      158 43.61
      158 43.61
08/08/2025 16:33:54.199 113   43.71
      113 43.71
      113 43.71
08/08/2025 16:32:04.083 204   43.81
      204 43.81
      204 43.81
08/08/2025 16:28:04.287 100   43.99
      100 43.99
      100 43.99
08/08/2025 16:16:56.317 2   44.01
      2 44.01
      2 44.01
08/08/2025 16:13:06.300 50   44.38
      50 44.38
      50 44.38
08/08/2025 16:10:53.531 170   44.70
      170 44.70
      170 44.70
08/08/2025 16:08:04.818 111   44.40
      111 44.40
      111 44.40
08/08/2025 15:58:30.335 100   43.99
      100 43.99
      100 43.99
08/08/2025 15:58:09.515 30   43.84
      30 43.84
      30 43.84
08/08/2025 15:54:24.482 60   43.85
      60 43.85
      60 43.85
08/08/2025 15:52:00.065 260   44.00
      200 44.00
      260 44.00
      20 44.00
      40 44.00
08/08/2025 15:49:05.249 25   44.41
      25 44.41
      25 44.41
08/08/2025 15:48:25.556 50   44.30
      50 44.30
      50 44.30
08/08/2025 15:45:38.224 153   44.40
      153 44.40
      153 44.40
08/08/2025 15:44:58.775 111   44.60
      111 44.60
      111 44.60
08/08/2025 15:42:34.198 12   44.55
      12 44.55
      12 44.55
08/08/2025 15:40:01.376 50   44.82
      50 44.82
      50 44.82
08/08/2025 15:38:25.969 25   44.70
      25 44.70
      25 44.70
08/08/2025 15:37:13.815 20   44.59
      20 44.59
      20 44.59
08/08/2025 15:33:54.545 220   44.50
      220 44.50
      220 44.50
08/08/2025 15:32:40.803 100   44.87
      100 44.87
      100 44.87
08/08/2025 15:31:43.026 8   45.17
      8 45.17
      8 45.17
08/08/2025 15:31:25.493 14   45.00
      14 45.00
      14 45.00
08/08/2025 15:30:56.737 111   44.95
      111 44.95
      66 44.95
      45 44.95
08/08/2025 15:26:05.218 10   44.42
      10 44.42
      10 44.42
08/08/2025 15:25:49.649 30   44.37
      30 44.37
      30 44.37
08/08/2025 15:14:17.257 15   44.51
      15 44.51
      15 44.51
08/08/2025 15:10:09.106 20   44.43
      20 44.43
      20 44.43
08/08/2025 15:04:22.601 4 188   44.71
      233 44.71
      4 188 44.71
      3 955 44.71
08/08/2025 15:04:13.835 500   44.71
      500 44.71
      500 44.71
08/08/2025 15:00:14.033 430   44.60
      430 44.60
      430 44.60
08/08/2025 14:54:13.889 15   44.84
      15 44.84
      15 44.84
08/08/2025 14:53:04.583 67   44.89
      67 44.89
      67 44.89
08/08/2025 14:50:09.695 32   44.60
      32 44.60
      32 44.60
08/08/2025 14:46:18.560 300   44.43
      300 44.43
      300 44.43
08/08/2025 14:20:55.163 60   44.53
      60 44.53
      60 44.53
08/08/2025 13:56:58.548 30   44.52
      30 44.52
      30 44.52
08/08/2025 13:55:24.653 8   44.32
      8 44.32
      8 44.32
08/08/2025 13:43:47.042 1 055   44.42
      1 055 44.42
      1 055 44.42
08/08/2025 13:38:41.699 10   44.44
      10 44.44
      10 44.44
08/08/2025 13:30:20.042 13   44.43
      13 44.43
      13 44.43
08/08/2025 13:28:59.194 35   44.45
      35 44.45
      35 44.45
08/08/2025 13:20:07.946 15   44.60
      15 44.60
      15 44.60
08/08/2025 13:19:52.086 1   44.60
      1 44.60
      1 44.60
08/08/2025 13:08:22.096 40   44.53
      40 44.53
      40 44.53
08/08/2025 12:54:13.705 15   44.33
      3 44.33
      12 44.33
      15 44.33
08/08/2025 12:52:44.702 4   44.55
      4 44.55
      4 44.55
08/08/2025 12:39:18.688 35   44.51
      35 44.51
      35 44.51
08/08/2025 12:26:49.088 100   44.51
      100 44.51
      100 44.51
08/08/2025 12:26:08.389 23   44.47
      23 44.47
      23 44.47
08/08/2025 12:10:08.884 22   44.46
      22 44.46
      22 44.46
08/08/2025 12:09:35.518 45   44.47
      45 44.47
      45 44.47
08/08/2025 11:58:45.974 7   44.40
      7 44.40
      7 44.40
08/08/2025 11:46:14.077 209   44.37
      209 44.37
      209 44.37
08/08/2025 11:38:45.461 10   44.38
      10 44.38
      10 44.38
08/08/2025 11:34:49.290 167   44.28
      167 44.28
      167 44.28
08/08/2025 11:29:25.382 136   44.28
      136 44.28
      136 44.28
08/08/2025 11:20:44.247 209   44.28
      209 44.28
      209 44.28
08/08/2025 11:15:20.241 10   44.56
      10 44.56
      10 44.56
08/08/2025 11:15:00.525 100   44.39
      100 44.39
      100 44.39
08/08/2025 11:02:06.016 185   44.39
      185 44.39
      185 44.39
08/08/2025 10:53:45.994 6   44.38
      6 44.38
      6 44.38
08/08/2025 10:45:20.139 1   44.28
      1 44.28
      1 44.28
08/08/2025 10:43:31.964 50   44.30
      50 44.30
      50 44.30
08/08/2025 10:41:42.244 20   44.37
      20 44.37
      20 44.37
08/08/2025 10:40:45.371 5   44.37
      5 44.37
      5 44.37
08/08/2025 10:31:47.566 35   44.43
      35 44.43
      35 44.43
08/08/2025 10:01:26.862 23   44.50
      23 44.50
      23 44.50
08/08/2025 10:00:23.902 2   44.51
      2 44.51
      2 44.51
08/08/2025 10:00:01.637 300   44.73
      300 44.73
      300 44.73
08/08/2025 09:55:52.140 20   44.52
      20 44.52
      20 44.52
08/08/2025 09:37:19.989 20   44.53
      20 44.53
      20 44.53
08/08/2025 09:28:15.397 500   44.25
      500 44.25
      500 44.25
08/08/2025 09:28:10.867 75   44.25
      75 44.25
      75 44.25
08/08/2025 09:27:46.233 66   44.25
      66 44.25
      66 44.25
08/08/2025 09:27:00.684 3   44.25
      3 44.25
      3 44.25
08/08/2025 09:19:52.354 3   44.25
      3 44.25
      3 44.25
08/08/2025 09:19:08.240 22   44.25
      22 44.25
      22 44.25
08/08/2025 09:18:09.927 5   44.25
      5 44.25
      5 44.25
08/08/2025 09:16:28.180 7   44.25
      7 44.25
      7 44.25
08/08/2025 09:14:47.027 72   44.25
      72 44.25
      72 44.25
08/08/2025 09:04:08.669 220   44.23
      220 44.23
      220 44.23
08/08/2025 09:03:18.810 25   44.23
      25 44.23
      25 44.23
08/08/2025 08:38:15.046 21   44.25
      21 44.25
      21 44.25
08/08/2025 08:27:00.211 3   44.25
      3 44.25
      3 44.25
08/08/2025 08:25:59.502 20   44.25
      20 44.25
      20 44.25
08/08/2025 08:21:27.374 5   44.25
      5 44.25
      5 44.25
08/08/2025 08:15:15.430 22   44.24
      22 44.24
      22 44.24
08/08/2025 08:10:41.052 229   44.22
      229 44.22
      229 44.22
08/08/2025 08:04:54.669 10   43.58
      10 43.58
      10 43.58
08/08/2025 08:00:21.049 5   44.22
      5 44.22
      5 44.22
08/08/2025 07:56:44.272 10   44.23
      10 44.23
      10 44.23
08/08/2025 07:52:21.327 200   43.60
      200 43.60
      200 43.60
08/08/2025 07:37:24.147 250   43.62
      250 43.62
      250 43.62
08/08/2025 07:33:31.859 50   44.26
      50 44.26
      50 44.26
08/08/2025 07:33:31.495 5   44.26
      5 44.26
      5 44.26
08/08/2025 07:33:14.572 450   43.68
      450 43.68
      450 43.68
08/08/2025 07:30:43.752 1   43.68
      1 43.68
      1 43.68
08/08/2025 07:30:10.717 15   44.10
      15 44.10
      15 44.10
08/08/2025 07:30:10.539 193   44.10
      5 44.10
      193 44.10
      188 44.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)