Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
313
437,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 10:07:32,543 | 110 | 437,60 | |
| 110 | 437,60 | |||
| 110 | 437,60 | |||
| 21.07.2025 | 10:06:54,112 | 19 | 437,85 | |
| 19 | 437,85 | |||
| 19 | 437,85 | |||
| 21.07.2025 | 10:06:13,953 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 21.07.2025 | 10:05:58,352 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 10:05:12,579 | 10 | 437,95 | |
| 10 | 437,95 | |||
| 10 | 437,95 | |||
| 21.07.2025 | 10:05:04,263 | 6 | 437,90 | |
| 6 | 437,90 | |||
| 6 | 437,90 | |||
| 21.07.2025 | 10:04:35,705 | 40 | 437,90 | |
| 40 | 437,90 | |||
| 40 | 437,90 | |||
| 21.07.2025 | 10:04:34,116 | 10 | 437,95 | |
| 10 | 437,95 | |||
| 10 | 437,95 | |||
| 21.07.2025 | 10:04:08,046 | 41 | 437,75 | |
| 41 | 437,75 | |||
| 41 | 437,75 | |||
| 21.07.2025 | 10:04:05,283 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 10:03:08,605 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 21.07.2025 | 10:02:28,307 | 6 | 437,65 | |
| 6 | 437,65 | |||
| 6 | 437,65 | |||
| 21.07.2025 | 10:01:54,650 | 38 | 437,85 | |
| 8 | 437,85 | |||
| 30 | 437,85 | |||
| 26 | 437,85 | |||
| 12 | 437,85 | |||
| 21.07.2025 | 10:01:54,585 | 17 | 437,85 | |
| 17 | 437,85 | |||
| 17 | 437,85 | |||
| 21.07.2025 | 10:01:36,285 | 300 | 437,65 | |
| 300 | 437,65 | |||
| 300 | 437,65 | |||
| 21.07.2025 | 10:00:13,426 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 21.07.2025 | 09:59:52,863 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.07.2025 | 09:58:32,869 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 21.07.2025 | 09:57:37,212 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 09:57:19,180 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 21.07.2025 | 09:57:12,725 | 30 | 437,50 | |
| 30 | 437,50 | |||
| 30 | 437,50 | |||
| 21.07.2025 | 09:57:12,122 | 36 | 437,50 | |
| 36 | 437,50 | |||
| 36 | 437,50 | |||
| 21.07.2025 | 09:56:31,854 | 37 | 437,15 | |
| 10 | 437,15 | |||
| 37 | 437,15 | |||
| 25 | 437,15 | |||
| 2 | 437,15 | |||
| 21.07.2025 | 09:55:32,123 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:55:26,823 | 50 | 437,55 | |
| 50 | 437,55 | |||
| 50 | 437,55 | |||
| 21.07.2025 | 09:54:14,302 | 300 | 437,40 | |
| 300 | 437,40 | |||
| 300 | 437,40 | |||
| 21.07.2025 | 09:54:08,532 | 300 | 437,65 | |
| 300 | 437,65 | |||
| 300 | 437,65 | |||
| 21.07.2025 | 09:53:48,291 | 300 | 437,45 | |
| 300 | 437,45 | |||
| 300 | 437,45 | |||
| 21.07.2025 | 09:53:32,118 | 300 | 437,50 | |
| 300 | 437,50 | |||
| 300 | 437,50 | |||
| 21.07.2025 | 09:53:27,197 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:53:25,790 | 300 | 437,70 | |
| 300 | 437,70 | |||
| 300 | 437,70 | |||
| 21.07.2025 | 09:53:17,328 | 1 846 | 437,50 | |
| 1 846 | 437,50 | |||
| 1 546 | 437,50 | |||
| 300 | 437,50 | |||
| 21.07.2025 | 09:53:03,789 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:52:36,967 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:52:19,397 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:52:16,334 | 3 | 437,55 | |
| 3 | 437,55 | |||
| 3 | 437,55 | |||
| 21.07.2025 | 09:51:33,051 | 300 | 437,60 | |
| 300 | 437,60 | |||
| 300 | 437,60 | |||
| 21.07.2025 | 09:49:57,953 | 47 | 437,65 | |
| 47 | 437,65 | |||
| 47 | 437,65 | |||
| 21.07.2025 | 09:49:46,713 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:49:36,566 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 21.07.2025 | 09:49:21,858 | 4 | 437,50 | |
| 4 | 437,50 | |||
| 4 | 437,50 | |||
| 21.07.2025 | 09:49:09,144 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 21.07.2025 | 09:48:42,280 | 4 | 437,40 | |
| 4 | 437,40 | |||
| 4 | 437,40 | |||
| 21.07.2025 | 09:48:37,561 | 300 | 437,40 | |
| 300 | 437,40 | |||
| 300 | 437,40 | |||
| 21.07.2025 | 09:48:26,563 | 300 | 437,40 | |
| 300 | 437,40 | |||
| 300 | 437,40 | |||
| 21.07.2025 | 09:47:33,411 | 8 | 437,45 | |
| 8 | 437,45 | |||
| 8 | 437,45 | |||
| 21.07.2025 | 09:46:53,743 | 4 | 437,45 | |
| 4 | 437,45 | |||
| 4 | 437,45 | |||
| 21.07.2025 | 09:45:54,759 | 4 | 437,45 | |
| 4 | 437,45 | |||
| 4 | 437,45 | |||
| 21.07.2025 | 09:45:42,625 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 09:45:30,026 | 6 | 437,45 | |
| 6 | 437,45 | |||
| 6 | 437,45 | |||
| 21.07.2025 | 09:45:26,987 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 09:44:51,218 | 300 | 437,30 | |
| 300 | 437,30 | |||
| 300 | 437,30 | |||
| 21.07.2025 | 09:44:35,360 | 300 | 437,30 | |
| 300 | 437,30 | |||
| 300 | 437,30 | |||
| 21.07.2025 | 09:44:28,305 | 300 | 437,50 | |
| 300 | 437,50 | |||
| 300 | 437,50 | |||
| 21.07.2025 | 09:44:27,653 | 300 | 437,25 | |
| 300 | 437,25 | |||
| 300 | 437,25 | |||
| 21.07.2025 | 09:44:16,693 | 300 | 437,40 | |
| 300 | 437,40 | |||
| 300 | 437,40 | |||
| 21.07.2025 | 09:44:02,805 | 300 | 437,60 | |
| 300 | 437,60 | |||
| 300 | 437,60 | |||
| 21.07.2025 | 09:43:53,296 | 300 | 437,40 | |
| 300 | 437,40 | |||
| 300 | 437,40 | |||
| 21.07.2025 | 09:43:23,888 | 300 | 437,45 | |
| 300 | 437,45 | |||
| 300 | 437,45 | |||
| 21.07.2025 | 09:43:11,285 | 3 | 437,35 | |
| 3 | 437,35 | |||
| 3 | 437,35 | |||
| 21.07.2025 | 09:42:48,101 | 9 | 437,90 | |
| 9 | 437,90 | |||
| 9 | 437,90 | |||
| 21.07.2025 | 09:42:26,042 | 300 | 437,75 | |
| 300 | 437,75 | |||
| 300 | 437,75 | |||
| 21.07.2025 | 09:41:24,468 | 150 | 437,95 | |
| 150 | 437,95 | |||
| 150 | 437,95 | |||
| 21.07.2025 | 09:41:06,494 | 300 | 437,85 | |
| 300 | 437,85 | |||
| 300 | 437,85 | |||
| 21.07.2025 | 09:39:46,302 | 6 | 437,65 | |
| 6 | 437,65 | |||
| 6 | 437,65 | |||
| 21.07.2025 | 09:39:27,694 | 12 | 437,85 | |
| 12 | 437,85 | |||
| 12 | 437,85 | |||
| 21.07.2025 | 09:39:03,851 | 15 | 437,65 | |
| 15 | 437,65 | |||
| 15 | 437,65 | |||
| 21.07.2025 | 09:37:19,793 | 3 | 437,70 | |
| 3 | 437,70 | |||
| 3 | 437,70 | |||
| 21.07.2025 | 09:37:04,817 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 21.07.2025 | 09:36:22,834 | 300 | 437,90 | |
| 300 | 437,90 | |||
| 300 | 437,90 | |||
| 21.07.2025 | 09:36:02,908 | 250 | 437,95 | |
| 250 | 437,95 | |||
| 250 | 437,95 | |||
| 21.07.2025 | 09:35:34,828 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 21.07.2025 | 09:35:15,585 | 10 | 437,95 | |
| 10 | 437,95 | |||
| 10 | 437,95 | |||
| 21.07.2025 | 09:34:50,984 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 21.07.2025 | 09:34:25,109 | 14 | 437,65 | |
| 14 | 437,65 | |||
| 14 | 437,65 | |||
| 21.07.2025 | 09:33:41,903 | 46 | 437,65 | |
| 46 | 437,65 | |||
| 46 | 437,65 | |||
| 21.07.2025 | 09:31:24,001 | 9 | 437,65 | |
| 9 | 437,65 | |||
| 9 | 437,65 | |||
| 21.07.2025 | 09:30:50,788 | 30 | 437,60 | |
| 30 | 437,60 | |||
| 30 | 437,60 | |||
| 21.07.2025 | 09:30:00,846 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 21.07.2025 | 09:28:38,172 | 29 | 437,65 | |
| 29 | 437,65 | |||
| 29 | 437,65 | |||
| 21.07.2025 | 09:27:48,084 | 2 | 437,90 | |
| 2 | 437,90 | |||
| 2 | 437,90 | |||
| 21.07.2025 | 09:27:20,011 | 110 | 437,90 | |
| 110 | 437,90 | |||
| 110 | 437,90 | |||
| 21.07.2025 | 09:26:59,952 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:26:55,066 | 16 | 437,95 | |
| 16 | 437,95 | |||
| 16 | 437,95 | |||
| 21.07.2025 | 09:26:05,216 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:25:12,482 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:25:01,262 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 09:24:17,548 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:23:48,464 | 300 | 438,10 | |
| 300 | 438,10 | |||
| 300 | 438,10 | |||
| 21.07.2025 | 09:23:20,916 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:23:16,082 | 10 | 438,10 | |
| 10 | 438,10 | |||
| 10 | 438,10 | |||
| 21.07.2025 | 09:22:49,682 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:20:37,026 | 115 | 437,95 | |
| 115 | 437,95 | |||
| 115 | 437,95 | |||
| 21.07.2025 | 09:20:09,438 | 4 | 437,80 | |
| 4 | 437,80 | |||
| 4 | 437,80 | |||
| 21.07.2025 | 09:19:46,925 | 2 | 437,80 | |
| 2 | 437,80 | |||
| 2 | 437,80 | |||
| 21.07.2025 | 09:19:28,003 | 1 | 438,20 | |
| 1 | 438,20 | |||
| 1 | 438,20 | |||
| 21.07.2025 | 09:17:55,307 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 21.07.2025 | 09:17:37,274 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 21.07.2025 | 09:15:30,191 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 09:14:28,329 | 15 | 438,35 | |
| 15 | 438,35 | |||
| 15 | 438,35 | |||
| 21.07.2025 | 09:11:22,905 | 2 | 438,35 | |
| 2 | 438,35 | |||
| 2 | 438,35 | |||
| 21.07.2025 | 09:10:50,313 | 7 | 438,35 | |
| 7 | 438,35 | |||
| 7 | 438,35 | |||
| 21.07.2025 | 09:10:23,150 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 09:08:32,332 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 21.07.2025 | 09:08:11,232 | 18 | 438,00 | |
| 18 | 438,00 | |||
| 18 | 438,00 | |||
| 21.07.2025 | 09:08:01,872 | 9 | 438,00 | |
| 9 | 438,00 | |||
| 9 | 438,00 | |||
| 21.07.2025 | 09:07:57,665 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 21.07.2025 | 09:07:10,024 | 22 | 438,05 | |
| 22 | 438,05 | |||
| 22 | 438,05 | |||
| 21.07.2025 | 09:06:42,651 | 62 | 438,40 | |
| 62 | 438,40 | |||
| 62 | 438,40 | |||
| 21.07.2025 | 09:06:37,424 | 23 | 438,35 | |
| 23 | 438,35 | |||
| 23 | 438,35 | |||
| 21.07.2025 | 09:06:28,046 | 115 | 438,35 | |
| 115 | 438,35 | |||
| 115 | 438,35 | |||
| 21.07.2025 | 09:06:10,396 | 8 | 438,00 | |
| 8 | 438,00 | |||
| 8 | 438,00 | |||
| 21.07.2025 | 09:05:24,130 | 25 | 437,75 | |
| 25 | 437,75 | |||
| 25 | 437,75 | |||
| 21.07.2025 | 09:05:18,377 | 5 | 437,75 | |
| 5 | 437,75 | |||
| 5 | 437,75 | |||
| 21.07.2025 | 09:04:24,437 | 15 | 437,80 | |
| 15 | 437,80 | |||
| 15 | 437,80 | |||
| 21.07.2025 | 08:58:12,175 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 21.07.2025 | 08:58:09,609 | 3 | 437,70 | |
| 3 | 437,70 | |||
| 3 | 437,70 | |||
| 21.07.2025 | 08:57:08,099 | 15 | 437,30 | |
| 15 | 437,30 | |||
| 15 | 437,30 | |||
| 21.07.2025 | 08:57:05,141 | 115 | 437,25 | |
| 115 | 437,25 | |||
| 115 | 437,25 | |||
| 21.07.2025 | 08:56:56,249 | 10 | 437,05 | |
| 5 | 437,05 | |||
| 4 | 437,05 | |||
| 10 | 437,05 | |||
| 1 | 437,05 | |||
| 21.07.2025 | 08:56:53,360 | 4 | 437,20 | |
| 4 | 437,20 | |||
| 4 | 437,20 | |||
| 21.07.2025 | 08:55:22,329 | 11 | 437,70 | |
| 11 | 437,70 | |||
| 11 | 437,70 | |||
| 21.07.2025 | 08:54:01,085 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 21.07.2025 | 08:53:25,356 | 31 | 437,35 | |
| 31 | 437,35 | |||
| 31 | 437,35 | |||
| 21.07.2025 | 08:53:12,862 | 68 | 437,45 | |
| 68 | 437,45 | |||
| 68 | 437,45 | |||
| 21.07.2025 | 08:52:10,054 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:51:46,652 | 25 | 437,25 | |
| 25 | 437,25 | |||
| 25 | 437,25 | |||
| 21.07.2025 | 08:47:31,665 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:46:21,001 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:46:12,072 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:46:03,118 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 21.07.2025 | 08:45:55,614 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 21.07.2025 | 08:44:52,080 | 2 | 437,70 | |
| 2 | 437,70 | |||
| 2 | 437,70 | |||
| 21.07.2025 | 08:42:59,444 | 50 | 437,25 | |
| 15 | 437,25 | |||
| 35 | 437,25 | |||
| 50 | 437,25 | |||
| 21.07.2025 | 08:41:22,426 | 4 | 437,25 | |
| 4 | 437,25 | |||
| 4 | 437,25 | |||
| 21.07.2025 | 08:41:09,854 | 20 | 437,70 | |
| 20 | 437,70 | |||
| 20 | 437,70 | |||
| 21.07.2025 | 08:41:02,635 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:40:09,905 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:39:37,620 | 7 | 437,25 | |
| 7 | 437,25 | |||
| 7 | 437,25 | |||
| 21.07.2025 | 08:39:31,983 | 59 | 437,70 | |
| 59 | 437,70 | |||
| 44 | 437,70 | |||
| 15 | 437,70 | |||
| 21.07.2025 | 08:39:09,310 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:38:40,527 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:38:05,686 | 58 | 437,25 | |
| 58 | 437,25 | |||
| 58 | 437,25 | |||
| 21.07.2025 | 08:38:05,399 | 10 | 437,70 | |
| 10 | 437,70 | |||
| 10 | 437,70 | |||
| 21.07.2025 | 08:37:19,579 | 28 | 437,25 | |
| 28 | 437,25 | |||
| 28 | 437,25 | |||
| 21.07.2025 | 08:37:07,408 | 10 | 437,70 | |
| 10 | 437,70 | |||
| 10 | 437,70 | |||
| 21.07.2025 | 08:37:01,754 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:36:59,825 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:36:58,261 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:35:58,443 | 9 | 437,70 | |
| 9 | 437,70 | |||
| 9 | 437,70 | |||
| 21.07.2025 | 08:35:52,042 | 178 | 437,25 | |
| 178 | 437,25 | |||
| 15 | 437,25 | |||
| 163 | 437,25 | |||
| 21.07.2025 | 08:35:04,874 | 10 | 437,70 | |
| 10 | 437,70 | |||
| 10 | 437,70 | |||
| 21.07.2025 | 08:34:38,235 | 25 | 437,25 | |
| 25 | 437,25 | |||
| 25 | 437,25 | |||
| 21.07.2025 | 08:34:36,532 | 11 | 437,25 | |
| 11 | 437,25 | |||
| 11 | 437,25 | |||
| 21.07.2025 | 08:34:13,297 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:33:20,061 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.07.2025 | 08:32:56,021 | 500 | 437,85 | |
| 500 | 437,85 | |||
| 500 | 437,85 | |||
| 21.07.2025 | 08:32:46,821 | 2 | 437,70 | |
| 2 | 437,70 | |||
| 2 | 437,70 | |||
| 21.07.2025 | 08:32:23,214 | 46 | 438,00 | |
| 15 | 438,00 | |||
| 46 | 438,00 | |||
| 31 | 438,00 | |||
| 21.07.2025 | 08:32:01,681 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 21.07.2025 | 08:30:56,041 | 4 | 437,70 | |
| 4 | 437,70 | |||
| 2 | 437,70 | |||
| 2 | 437,70 | |||
| 21.07.2025 | 08:30:23,064 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 21.07.2025 | 08:29:25,421 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:28:45,208 | 11 | 437,70 | |
| 11 | 437,70 | |||
| 11 | 437,70 | |||
| 21.07.2025 | 08:28:04,401 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 21.07.2025 | 08:27:22,176 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 21.07.2025 | 08:27:21,731 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 21.07.2025 | 08:27:02,591 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 21.07.2025 | 08:26:37,948 | 10 | 437,70 | |
| 10 | 437,70 | |||
| 10 | 437,70 | |||
| 21.07.2025 | 08:25:53,263 | 10 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 10 | 438,00 | |||
| 21.07.2025 | 08:25:17,704 | 6 | 437,25 | |
| 6 | 437,25 | |||
| 6 | 437,25 | |||
| 21.07.2025 | 08:24:56,170 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:24:43,588 | 7 | 437,85 | |
| 7 | 437,85 | |||
| 7 | 437,85 | |||
| 21.07.2025 | 08:24:22,686 | 22 | 437,85 | |
| 22 | 437,85 | |||
| 22 | 437,85 | |||
| 21.07.2025 | 08:24:09,296 | 7 | 437,25 | |
| 7 | 437,25 | |||
| 7 | 437,25 | |||
| 21.07.2025 | 08:23:56,778 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:23:44,771 | 1 | 437,85 | |
| 1 | 437,85 | |||
| 1 | 437,85 | |||
| 21.07.2025 | 08:23:20,137 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:23:12,067 | 150 | 437,25 | |
| 150 | 437,25 | |||
| 150 | 437,25 | |||
| 21.07.2025 | 08:23:11,247 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 21.07.2025 | 08:22:42,953 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 21.07.2025 | 08:22:33,136 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 21.07.2025 | 08:21:52,213 | 1 | 437,85 | |
| 1 | 437,85 | |||
| 1 | 437,85 | |||
| 21.07.2025 | 08:21:31,547 | 25 | 437,25 | |
| 19 | 437,25 | |||
| 6 | 437,25 | |||
| 25 | 437,25 | |||
| 21.07.2025 | 08:20:57,327 | 3 | 437,70 | |
| 3 | 437,70 | |||
| 3 | 437,70 | |||
| 21.07.2025 | 08:20:54,809 | 283 | 437,65 | |
| 1 | 437,65 | |||
| 282 | 437,65 | |||
| 283 | 437,65 | |||
| 21.07.2025 | 08:20:47,929 | 283 | 437,60 | |
| 283 | 437,60 | |||
| 283 | 437,60 | |||
| 21.07.2025 | 08:20:47,301 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:19:50,237 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:19:18,887 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:18:51,163 | 50 | 437,85 | |
| 50 | 437,85 | |||
| 50 | 437,85 | |||
| 21.07.2025 | 08:18:25,270 | 4 | 437,40 | |
| 4 | 437,40 | |||
| 4 | 437,40 | |||
| 21.07.2025 | 08:18:23,505 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 21.07.2025 | 08:18:02,993 | 7 | 437,85 | |
| 7 | 437,85 | |||
| 7 | 437,85 | |||
| 21.07.2025 | 08:17:08,146 | 14 | 437,85 | |
| 14 | 437,85 | |||
| 14 | 437,85 | |||
| 21.07.2025 | 08:17:07,543 | 115 | 437,85 | |
| 115 | 437,85 | |||
| 115 | 437,85 | |||
| 21.07.2025 | 08:17:06,939 | 115 | 437,85 | |
| 115 | 437,85 | |||
| 115 | 437,85 | |||
| 21.07.2025 | 08:17:03,220 | 32 | 437,85 | |
| 32 | 437,85 | |||
| 32 | 437,85 | |||
| 21.07.2025 | 08:17:02,616 | 32 | 437,85 | |
| 32 | 437,85 | |||
| 32 | 437,85 | |||
| 21.07.2025 | 08:16:58,396 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 21.07.2025 | 08:16:44,618 | 115 | 437,55 | |
| 115 | 437,55 | |||
| 115 | 437,55 | |||
| 21.07.2025 | 08:16:15,026 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:16:11,235 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:15:01,689 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:14:16,625 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 21.07.2025 | 08:14:13,923 | 3 | 437,55 | |
| 3 | 437,55 | |||
| 3 | 437,55 | |||
| 21.07.2025 | 08:14:05,058 | 20 | 437,25 | |
| 20 | 437,25 | |||
| 20 | 437,25 | |||
| 21.07.2025 | 08:13:38,111 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:13:03,007 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:12:57,091 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:12:13,443 | 24 | 437,25 | |
| 24 | 437,25 | |||
| 24 | 437,25 | |||
| 21.07.2025 | 08:11:52,725 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:11:25,010 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 21.07.2025 | 08:10:54,402 | 5 | 437,25 | |
| 5 | 437,25 | |||
| 5 | 437,25 | |||
| 21.07.2025 | 08:10:29,700 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:10:04,857 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:09:53,542 | 4 | 437,25 | |
| 4 | 437,25 | |||
| 4 | 437,25 | |||
| 21.07.2025 | 08:09:14,534 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 21.07.2025 | 08:08:30,107 | 10 | 437,30 | |
| 10 | 437,30 | |||
| 10 | 437,30 | |||
| 21.07.2025 | 08:08:23,334 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 21.07.2025 | 08:08:19,756 | 25 | 437,25 | |
| 25 | 437,25 | |||
| 25 | 437,25 | |||
| 21.07.2025 | 08:08:15,375 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 21.07.2025 | 08:07:43,033 | 20 | 437,50 | |
| 20 | 437,50 | |||
| 20 | 437,50 | |||
| 21.07.2025 | 08:07:40,676 | 150 | 437,60 | |
| 150 | 437,60 | |||
| 150 | 437,60 | |||
| 21.07.2025 | 08:07:19,024 | 150 | 437,65 | |
| 150 | 437,65 | |||
| 150 | 437,65 | |||
| 21.07.2025 | 08:07:12,584 | 100 | 437,95 | |
| 100 | 437,95 | |||
| 100 | 437,95 | |||
| 21.07.2025 | 08:06:41,987 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 21.07.2025 | 08:06:36,849 | 4 | 438,15 | |
| 4 | 438,15 | |||
| 4 | 438,15 | |||
| 21.07.2025 | 08:06:14,460 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:06:09,486 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:06:09,184 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:06:05,362 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:06:02,339 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:05:39,909 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:05:26,939 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:05:19,213 | 47 | 437,65 | |
| 47 | 437,65 | |||
| 47 | 437,65 | |||
| 21.07.2025 | 08:05:17,115 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:05:14,142 | 15 | 437,65 | |
| 15 | 437,65 | |||
| 15 | 437,65 | |||
| 21.07.2025 | 08:04:59,772 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:04:30,228 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:04:29,141 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:04:23,767 | 50 | 438,15 | |
| 50 | 438,15 | |||
| 50 | 438,15 | |||
| 21.07.2025 | 08:04:11,941 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:03:54,914 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 08:03:48,303 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:03:42,959 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 08:03:25,067 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:03:22,779 | 7 | 438,15 | |
| 7 | 438,15 | |||
| 7 | 438,15 | |||
| 21.07.2025 | 08:03:05,507 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:02:48,807 | 10 | 438,15 | |
| 10 | 438,15 | |||
| 10 | 438,15 | |||
| 21.07.2025 | 08:02:09,590 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:02:07,880 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 08:02:03,245 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:01:46,406 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 08:01:43,212 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:01:37,898 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 08:01:02,331 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 21.07.2025 | 08:01:00,278 | 53 | 438,15 | |
| 53 | 438,15 | |||
| 53 | 438,15 | |||
| 21.07.2025 | 08:00:58,274 | 8 | 437,65 | |
| 8 | 437,65 | |||
| 8 | 437,65 | |||
| 21.07.2025 | 08:00:34,323 | 2 | 438,15 | |
| 2 | 438,15 | |||
| 2 | 438,15 | |||
| 21.07.2025 | 08:00:30,238 | 15 | 438,15 | |
| 15 | 438,15 | |||
| 15 | 438,15 | |||
| 21.07.2025 | 08:00:03,290 | 7 | 438,15 | |
| 7 | 438,15 | |||
| 7 | 438,15 | |||
| 21.07.2025 | 07:59:31,707 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 07:59:01,440 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 07:58:34,366 | 9 | 437,65 | |
| 9 | 437,65 | |||
| 9 | 437,65 | |||
| 21.07.2025 | 07:57:00,404 | 13 | 437,65 | |
| 13 | 437,65 | |||
| 13 | 437,65 | |||
| 21.07.2025 | 07:56:42,214 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 21.07.2025 | 07:56:31,131 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 21.07.2025 | 07:56:14,502 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 07:55:37,974 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 21.07.2025 | 07:54:46,255 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 21.07.2025 | 07:54:16,883 | 20 | 437,65 | |
| 20 | 437,65 | |||
| 20 | 437,65 | |||
| 21.07.2025 | 07:53:40,644 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 21.07.2025 | 07:53:11,776 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 21.07.2025 | 07:53:11,658 | 30 | 437,65 | |
| 30 | 437,65 | |||
| 4 | 437,65 | |||
| 26 | 437,65 | |||
| 21.07.2025 | 07:52:06,832 | 25 | 437,95 | |
| 25 | 437,95 | |||
| 25 | 437,95 | |||
| 21.07.2025 | 07:52:05,706 | 3 | 438,30 | |
| 3 | 438,30 | |||
| 3 | 438,30 | |||
| 21.07.2025 | 07:51:45,152 | 310 | 438,00 | |
| 8 | 438,00 | |||
| 310 | 438,00 | |||
| 302 | 438,00 | |||
| 21.07.2025 | 07:51:41,842 | 311 | 438,00 | |
| 187 | 438,00 | |||
| 100 | 438,00 | |||
| 1 | 438,00 | |||
| 10 | 438,00 | |||
| 2 | 438,00 | |||
| 10 | 438,00 | |||
| 1 | 438,00 | |||
| 310 | 438,00 | |||
| 1 | 438,00 | |||
| 21.07.2025 | 07:51:18,119 | 300 | 438,05 | |
| 300 | 438,05 | |||
| 300 | 438,05 | |||
| 21.07.2025 | 07:49:22,916 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:47:56,710 | 2 | 438,35 | |
| 2 | 438,35 | |||
| 2 | 438,35 | |||
| 21.07.2025 | 07:47:44,288 | 14 | 438,05 | |
| 14 | 438,05 | |||
| 14 | 438,05 | |||
| 21.07.2025 | 07:47:31,260 | 10 | 438,35 | |
| 10 | 438,35 | |||
| 10 | 438,35 | |||
| 21.07.2025 | 07:47:02,903 | 30 | 438,35 | |
| 30 | 438,35 | |||
| 30 | 438,35 | |||
| 21.07.2025 | 07:46:41,219 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:46:16,244 | 8 | 438,05 | |
| 8 | 438,05 | |||
| 8 | 438,05 | |||
| 21.07.2025 | 07:46:12,245 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:46:05,808 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 21.07.2025 | 07:46:02,317 | 1 | 438,35 | |
| 1 | 438,35 | |||
| 1 | 438,35 | |||
| 21.07.2025 | 07:45:57,185 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 07:44:42,851 | 16 | 438,05 | |
| 16 | 438,05 | |||
| 6 | 438,05 | |||
| 10 | 438,05 | |||
| 21.07.2025 | 07:44:18,499 | 5 | 438,45 | |
| 5 | 438,45 | |||
| 5 | 438,45 | |||
| 21.07.2025 | 07:44:13,442 | 5 | 438,05 | |
| 5 | 438,05 | |||
| 5 | 438,05 | |||
| 21.07.2025 | 07:43:15,015 | 25 | 438,05 | |
| 25 | 438,05 | |||
| 25 | 438,05 | |||
| 21.07.2025 | 07:42:48,911 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 21.07.2025 | 07:42:03,637 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:40:39,725 | 20 | 438,05 | |
| 20 | 438,05 | |||
| 20 | 438,05 | |||
| 21.07.2025 | 07:40:26,911 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 21.07.2025 | 07:40:13,735 | 8 | 438,05 | |
| 8 | 438,05 | |||
| 8 | 438,05 | |||
| 21.07.2025 | 07:39:04,266 | 18 | 438,05 | |
| 18 | 438,05 | |||
| 18 | 438,05 | |||
| 21.07.2025 | 07:38:53,523 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 21.07.2025 | 07:38:11,881 | 4 | 438,05 | |
| 4 | 438,05 | |||
| 4 | 438,05 | |||
| 21.07.2025 | 07:37:59,616 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 21.07.2025 | 07:37:52,270 | 187 | 438,20 | |
| 187 | 438,20 | |||
| 187 | 438,20 | |||
| 21.07.2025 | 07:37:44,607 | 187 | 438,25 | |
| 187 | 438,25 | |||
| 187 | 438,25 | |||
| 21.07.2025 | 07:37:44,291 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 21.07.2025 | 07:37:14,487 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 21.07.2025 | 07:36:59,444 | 5 | 438,25 | |
| 5 | 438,25 | |||
| 5 | 438,25 | |||
| 21.07.2025 | 07:36:56,591 | 3 | 438,25 | |
| 3 | 438,25 | |||
| 3 | 438,25 | |||
| 21.07.2025 | 07:36:25,620 | 2 | 438,55 | |
| 2 | 438,55 | |||
| 2 | 438,55 | |||
| 21.07.2025 | 07:34:10,361 | 300 | 438,50 | |
| 300 | 438,50 | |||
| 300 | 438,50 | |||
| 21.07.2025 | 07:31:57,951 | 694 | 438,50 | |
| 6 | 438,50 | |||
| 10 | 438,50 | |||
| 7 | 438,50 | |||
| 3 | 438,50 | |||
| 15 | 438,50 | |||
| 3 | 438,50 | |||
| 1 | 438,50 | |||
| 2 | 438,50 | |||
| 45 | 438,50 | |||
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 25 | 438,50 | |||
| 2 | 438,50 | |||
| 10 | 438,50 | |||
| 5 | 438,50 | |||
| 1 | 438,50 | |||
| 11 | 438,50 | |||
| 5 | 438,50 | |||
| 50 | 438,50 | |||
| 1 | 438,50 | |||
| 2 | 438,50 | |||
| 10 | 438,50 | |||
| 3 | 438,50 | |||
| 7 | 438,50 | |||
| 2 | 438,50 | |||
| 30 | 438,50 | |||
| 50 | 438,50 | |||
| 6 | 438,50 | |||
| 8 | 438,50 | |||
| 4 | 438,50 | |||
| 7 | 438,50 | |||
| 1 | 438,50 | |||
| 5 | 438,50 | |||
| 100 | 438,50 | |||
| 1 | 438,50 | |||
| 5 | 438,50 | |||
| 4 | 438,50 | |||
| 17 | 438,50 | |||
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 3 | 438,50 | |||
| 22 | 438,50 | |||
| 8 | 438,50 | |||
| 25 | 438,50 | |||
| 3 | 438,50 | |||
| 5 | 438,50 | |||
| 20 | 438,50 | |||
| 7 | 438,50 | |||
| 1 | 438,50 | |||
| 12 | 438,50 | |||
| 2 | 438,50 | |||
| 28 | 438,50 | |||
| 3 | 438,50 | |||
| 2 | 438,50 | |||
| 3 | 438,50 | |||
| 5 | 438,50 | |||
| 4 | 438,50 | |||
| 15 | 438,50 | |||
| 70 | 438,50 | |||
| 11 | 438,50 | |||
| 3 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 12 | 438,50 | |||
| 1 | 438,50 | |||
| 50 | 438,50 | |||
| 100 | 438,50 | |||
| 50 | 438,50 | |||
| 70 | 438,50 | |||
| 2 | 438,50 | |||
| 12 | 438,50 | |||
| 20 | 438,50 | |||
| 3 | 438,50 | |||
| 150 | 438,50 | |||
| 2 | 438,50 | |||
| 5 | 438,50 | |||
| 2 | 438,50 | |||
| 15 | 438,50 | |||
| 14 | 438,50 | |||
| 1 | 438,50 | |||
| 25 | 438,50 | |||
| 2 | 438,50 | |||
| 2 | 438,50 | |||
| 15 | 438,50 | |||
| 1 | 438,50 | |||
| 11 | 438,50 | |||
| 2 | 438,50 | |||
| 5 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 4 | 438,50 | |||
| 1 | 438,50 | |||
| 3 | 438,50 | |||
| 10 | 438,50 | |||
| 3 | 438,50 | |||
| 15 | 438,50 | |||
| 22 | 438,50 | |||
| 10 | 438,50 | |||
| 10 | 438,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 826,00
Ask: 1 827,00
Umsatz: 28 219 TEUR -
Tesla Inc.
Bid: 287,60 / Ask: 287,75
Umsatz: 11 315 TEUR -
Nvidia Corp.
Bid: 148,52 / Ask: 148,56
Umsatz: 10 929 TEUR -
Opendoor Technologies Inc.
Bid: 2,539 / Ask: 2,575
Umsatz: 8 892 TEUR -
Microsoft Corp.
Bid: 437,60 / Ask: 437,75
Umsatz: 8 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 10:07:48
Letzte Aktualisierung:
21.07.2025 @ 10:07:48