Tradegate Exchange

NIKE Inc.

569

501

52.74

Date	Time	Volume	Order Volume	Price
23/05/2025	17:00:41.479	65		52.74
			65	52.74
			65	52.74
23/05/2025	16:59:43.111	11		52.70
			11	52.70
			11	52.70
23/05/2025	16:59:29.067	5		52.73
			5	52.73
			5	52.73
23/05/2025	16:58:29.853	3		52.78
			3	52.78
			3	52.78
23/05/2025	16:56:35.242	200		52.75
			200	52.75
			200	52.75
23/05/2025	16:56:22.945	100		52.77
			100	52.77
			100	52.77
23/05/2025	16:56:03.624	200		52.76
			200	52.76
			200	52.76
23/05/2025	16:52:46.271	10		52.82
			10	52.82
			10	52.82
23/05/2025	16:52:26.570	35		52.81
			35	52.81
			35	52.81
23/05/2025	16:51:46.186	102		52.84
			102	52.84
			102	52.84
23/05/2025	16:51:30.374	189		52.90
			189	52.90
			189	52.90
23/05/2025	16:50:59.662	20		52.99
			20	52.99
			20	52.99
23/05/2025	16:48:26.005	65		53.01
			65	53.01
			65	53.01
23/05/2025	16:47:51.004	10		53.02
			10	53.02
			10	53.02
23/05/2025	16:47:38.219	25		53.03
			25	53.03
			25	53.03
23/05/2025	16:47:02.019	17		53.02
			17	53.02
			17	53.02
23/05/2025	16:46:21.985	200		52.98
			200	52.98
			200	52.98
23/05/2025	16:46:16.480	3		53.03
			3	53.03
			3	53.03
23/05/2025	16:44:11.070	10		52.97
			10	52.97
			10	52.97
23/05/2025	16:43:38.446	3		52.95
			3	52.95
			3	52.95
23/05/2025	16:41:04.041	9		53.01
			9	53.01
			9	53.01
23/05/2025	16:40:27.589	100		52.96
			100	52.96
			100	52.96
23/05/2025	16:38:16.116	20		52.87
			20	52.87
			20	52.87
23/05/2025	16:32:51.302	100		52.71
			100	52.71
			100	52.71
23/05/2025	16:32:27.512	4		52.71
			4	52.71
			4	52.71
23/05/2025	16:29:48.327	2		52.78
			2	52.78
			2	52.78
23/05/2025	16:23:46.104	2		52.72
			2	52.72
			2	52.72
23/05/2025	16:23:22.872	29		52.69
			29	52.69
			29	52.69
23/05/2025	16:21:03.427	20		52.80
			20	52.80
			20	52.80
23/05/2025	16:19:34.502	25		52.82
			25	52.82
			25	52.82
23/05/2025	16:19:21.433	94		52.82
			94	52.82
			94	52.82
23/05/2025	16:17:47.075	2		52.74
			2	52.74
			2	52.74
23/05/2025	16:16:34.682	100		52.79
			100	52.79
			100	52.79
23/05/2025	16:16:02.052	20		52.80
			20	52.80
			20	52.80
23/05/2025	16:14:25.450	95		52.83
			95	52.83
			95	52.83
23/05/2025	16:12:43.600	50		52.76
			50	52.76
			50	52.76
23/05/2025	16:11:03.664	12		52.70
			12	52.70
			12	52.70
23/05/2025	16:10:44.952	2		52.75
			2	52.75
			2	52.75
23/05/2025	16:09:46.994	10		52.79
			10	52.79
			10	52.79
23/05/2025	16:08:12.296	4		52.76
			4	52.76
			4	52.76
23/05/2025	16:06:47.870	50		52.76
			50	52.76
			50	52.76
23/05/2025	16:05:46.305	18		52.76
			18	52.76
			18	52.76
23/05/2025	16:05:17.647	7		52.71
			7	52.71
			7	52.71
23/05/2025	16:03:52.083	200		52.74
			200	52.74
			200	52.74
23/05/2025	16:03:26.826	1		52.68
			1	52.68
			1	52.68
23/05/2025	16:00:56.558	375		52.71
			375	52.71
			375	52.71
23/05/2025	16:00:05.161	3		52.71
			3	52.71
			3	52.71
23/05/2025	15:58:53.377	40		52.72
			40	52.72
			40	52.72
23/05/2025	15:56:18.338	30		52.72
			30	52.72
			30	52.72
23/05/2025	15:55:17.613	50		52.70
			50	52.70
			50	52.70
23/05/2025	15:55:09.713	15		52.64
			15	52.64
			15	52.64
23/05/2025	15:54:32.033	10		52.71
			10	52.71
			10	52.71
23/05/2025	15:52:49.942	13		52.62
			13	52.62
			13	52.62
23/05/2025	15:50:23.977	40		52.76
			40	52.76
			40	52.76
23/05/2025	15:50:13.229	60		52.74
			60	52.74
			60	52.74
23/05/2025	15:49:52.201	20		52.74
			20	52.74
			20	52.74
23/05/2025	15:49:08.250	20		52.78
			20	52.78
			20	52.78
23/05/2025	15:48:30.355	50		52.76
			50	52.76
			50	52.76
23/05/2025	15:48:13.418	10		52.69
			10	52.69
			10	52.69
23/05/2025	15:47:26.455	18		52.77
			18	52.77
			18	52.77
23/05/2025	15:47:25.591	119		52.80
			19	52.80
			100	52.80
			119	52.80
23/05/2025	15:47:15.153	20		52.88
			20	52.88
			20	52.88
23/05/2025	15:46:52.832	7		52.87
			7	52.87
			7	52.87
23/05/2025	15:46:47.797	4		52.87
			4	52.87
			4	52.87
23/05/2025	15:46:29.291	40		52.85
			40	52.85
			40	52.85
23/05/2025	15:44:44.417	50		52.88
			50	52.88
			50	52.88
23/05/2025	15:43:34.085	20		52.91
			20	52.91
			20	52.91
23/05/2025	15:43:13.731	1		52.91
			1	52.91
			1	52.91
23/05/2025	15:43:02.171	50		52.95
			50	52.95
			50	52.95
23/05/2025	15:42:30.776	95		53.00
			95	53.00
			95	53.00
23/05/2025	15:41:16.911	30		53.05
			30	53.05
			30	53.05
23/05/2025	15:38:45.718	50		53.22
			50	53.22
			50	53.22
23/05/2025	15:38:26.267	393		53.21
			393	53.21
			393	53.21
23/05/2025	15:37:25.746	68		53.24
			30	53.24
			38	53.24
			68	53.24
23/05/2025	15:36:59.598	100		53.26
			100	53.26
			100	53.26
23/05/2025	15:36:38.112	50		53.12
			50	53.12
			50	53.12
23/05/2025	15:36:34.681	288		53.14
			288	53.14
			288	53.14
23/05/2025	15:35:37.105	1		53.26
			1	53.26
			1	53.26
23/05/2025	15:35:29.940	17		53.24
			17	53.24
			17	53.24
23/05/2025	15:34:07.074	40		53.22
			40	53.22
			40	53.22
23/05/2025	15:33:57.264	100		53.25
			100	53.25
			100	53.25
23/05/2025	15:33:37.935	30		53.29
			30	53.29
			30	53.29
23/05/2025	15:32:20.892	100		52.90
			100	52.90
			100	52.90
23/05/2025	15:32:16.710	60		52.92
			60	52.92
			60	52.92
23/05/2025	15:31:56.930	35		52.93
			35	52.93
			35	52.93
23/05/2025	15:30:23.102	1		52.96
			1	52.96
			1	52.96
23/05/2025	15:28:47.710	75		52.97
			75	52.97
			75	52.97
23/05/2025	15:28:39.954	10		53.00
			10	53.00
			10	53.00
23/05/2025	15:28:39.893	4		53.00
			4	53.00
			4	53.00
23/05/2025	15:28:31.789	25		52.75
			25	52.75
			25	52.75
23/05/2025	15:26:13.256	38		52.60
			38	52.60
			38	52.60
23/05/2025	15:25:14.602	20		52.52
			20	52.52
			20	52.52
23/05/2025	15:24:31.655	6		52.50
			6	52.50
			6	52.50
23/05/2025	15:24:08.963	3		52.50
			3	52.50
			3	52.50
23/05/2025	15:23:29.311	2		52.60
			2	52.60
			2	52.60
23/05/2025	15:19:32.486	20		52.56
			20	52.56
			20	52.56
23/05/2025	15:18:18.622	4		52.55
			4	52.55
			4	52.55
23/05/2025	15:17:56.538	35		52.39
			35	52.39
			35	52.39
23/05/2025	15:17:21.381	20		52.55
			20	52.55
			20	52.55
23/05/2025	15:17:16.042	20		52.51
			20	52.51
			20	52.51
23/05/2025	15:15:23.523	1		52.57
			1	52.57
			1	52.57
23/05/2025	15:13:44.816	1		52.61
			1	52.61
			1	52.61
23/05/2025	15:13:31.065	19		52.48
			19	52.48
			19	52.48
23/05/2025	15:13:00.446	1		52.62
			1	52.62
			1	52.62
23/05/2025	15:12:09.534	24		52.48
			24	52.48
			24	52.48
23/05/2025	15:11:48.747	60		52.57
			60	52.57
			60	52.57
23/05/2025	15:11:48.392	480		52.57
			480	52.57
			480	52.57
23/05/2025	15:11:46.894	480		52.57
			480	52.57
			480	52.57
23/05/2025	15:11:39.284	480		52.56
			480	52.56
			480	52.56
23/05/2025	15:10:18.293	20		52.35
			20	52.35
			20	52.35
23/05/2025	15:10:14.644	480		52.35
			480	52.35
			480	52.35
23/05/2025	15:09:44.396	480		52.34
			480	52.34
			480	52.34
23/05/2025	15:09:35.823	3		52.30
			3	52.30
			3	52.30
23/05/2025	15:09:34.248	11		52.34
			11	52.34
			11	52.34
23/05/2025	15:09:07.433	170		52.32
			170	52.32
			170	52.32
23/05/2025	15:08:06.822	125		52.30
			100	52.30
			25	52.30
			125	52.30
23/05/2025	15:07:16.264	400		52.36
			400	52.36
			400	52.36
23/05/2025	15:06:55.548	2		52.25
			2	52.25
			2	52.25
23/05/2025	15:06:52.023	100		52.28
			100	52.28
			100	52.28
23/05/2025	15:06:43.897	400		52.40
			400	52.40
			400	52.40
23/05/2025	15:05:50.011	50		52.32
			30	52.32
			50	52.32
			20	52.32
23/05/2025	15:04:38.760	9		52.28
			9	52.28
			9	52.28
23/05/2025	15:03:34.014	10		52.50
			10	52.50
			10	52.50
23/05/2025	15:03:07.766	91		52.35
			91	52.35
			91	52.35
23/05/2025	15:02:59.330	5		52.35
			5	52.35
			5	52.35
23/05/2025	15:02:42.655	480		52.35
			480	52.35
			480	52.35
23/05/2025	15:02:42.555	50		52.35
			50	52.35
			50	52.35
23/05/2025	15:02:36.856	2		52.35
			2	52.35
			2	52.35
23/05/2025	15:00:43.908	440		52.47
			440	52.47
			440	52.47
23/05/2025	15:00:25.563	140		52.42
			140	52.42
			140	52.42
23/05/2025	14:58:32.093	13		52.32
			13	52.32
			13	52.32
23/05/2025	14:57:52.536	30		52.31
			30	52.31
			30	52.31
23/05/2025	14:57:38.901	31		52.31
			31	52.31
			31	52.31
23/05/2025	14:57:09.051	2		52.41
			2	52.41
			2	52.41
23/05/2025	14:56:37.400	10		52.45
			10	52.45
			10	52.45
23/05/2025	14:56:32.088	100		52.34
			100	52.34
			100	52.34
23/05/2025	14:56:19.233	30		52.34
			30	52.34
			30	52.34
23/05/2025	14:55:54.460	10		52.45
			10	52.45
			10	52.45
23/05/2025	14:55:32.679	30		52.46
			30	52.46
			30	52.46
23/05/2025	14:55:29.238	50		52.37
			50	52.37
			50	52.37
23/05/2025	14:55:21.088	10		52.47
			10	52.47
			10	52.47
23/05/2025	14:55:10.466	10		52.47
			10	52.47
			10	52.47
23/05/2025	14:55:08.216	38		52.36
			38	52.36
			38	52.36
23/05/2025	14:55:01.153	4		52.29
			4	52.29
			4	52.29
23/05/2025	14:54:16.610	20		52.49
			20	52.49
			20	52.49
23/05/2025	14:54:03.656	110		52.35
			110	52.35
			60	52.35
			50	52.35
23/05/2025	14:53:42.980	100		52.55
			100	52.55
			100	52.55
23/05/2025	14:53:15.950	12		52.57
			12	52.57
			12	52.57
23/05/2025	14:51:34.094	10		52.66
			10	52.66
			10	52.66
23/05/2025	14:51:23.058	1		52.66
			1	52.66
			1	52.66
23/05/2025	14:50:41.230	49		52.61
			49	52.61
			49	52.61
23/05/2025	14:50:08.638	5		52.61
			5	52.61
			5	52.61
23/05/2025	14:49:40.159	50		52.60
			50	52.60
			50	52.60
23/05/2025	14:48:49.536	2		52.64
			2	52.64
			2	52.64
23/05/2025	14:48:47.725	30		52.56
			30	52.56
			30	52.56
23/05/2025	14:48:36.650	150		52.64
			150	52.64
			150	52.64
23/05/2025	14:46:16.083	30		52.56
			30	52.56
			30	52.56
23/05/2025	14:45:28.589	200		52.55
			200	52.55
			200	52.55
23/05/2025	14:45:20.420	129		52.55
			129	52.55
			129	52.55
23/05/2025	14:44:22.890	75		52.69
			75	52.69
			75	52.69
23/05/2025	14:43:52.634	10		52.55
			10	52.55
			10	52.55
23/05/2025	14:43:39.420	50		52.63
			50	52.63
			50	52.63
23/05/2025	14:42:45.724	34		52.58
			34	52.58
			34	52.58
23/05/2025	14:42:34.919	15		52.60
			15	52.60
			15	52.60
23/05/2025	14:40:46.923	5		52.75
			5	52.75
			5	52.75
23/05/2025	14:40:37.994	94		52.69
			94	52.69
			94	52.69
23/05/2025	14:40:35.195	30		52.61
			30	52.61
			30	52.61
23/05/2025	14:39:14.877	25		52.61
			25	52.61
			25	52.61
23/05/2025	14:39:12.223	60		52.78
			10	52.78
			50	52.78
			60	52.78
23/05/2025	14:36:55.275	30		52.61
			30	52.61
			30	52.61
23/05/2025	14:35:34.222	27		52.60
			27	52.60
			27	52.60
23/05/2025	14:35:20.582	186		52.59
			186	52.59
			186	52.59
23/05/2025	14:34:52.738	10		52.70
			10	52.70
			10	52.70
23/05/2025	14:33:44.791	4		52.71
			4	52.71
			4	52.71
23/05/2025	14:33:08.304	14		52.58
			14	52.58
			14	52.58
23/05/2025	14:30:58.657	10		52.58
			10	52.58
			10	52.58
23/05/2025	14:30:58.279	9		52.72
			9	52.72
			9	52.72
23/05/2025	14:30:45.310	200		52.62
			200	52.62
			200	52.62
23/05/2025	14:29:39.703	40		52.59
			40	52.59
			40	52.59
23/05/2025	14:29:14.751	100		52.59
			100	52.59
			100	52.59
23/05/2025	14:28:56.767	420		52.55
			420	52.55
			420	52.55
23/05/2025	14:28:41.962	480		52.54
			480	52.54
			480	52.54
23/05/2025	14:28:29.570	100		52.55
			100	52.55
			50	52.55
			50	52.55
23/05/2025	14:27:21.474	50		52.66
			50	52.66
			50	52.66
23/05/2025	14:26:40.746	100		52.54
			100	52.54
			100	52.54
23/05/2025	14:26:19.719	80		52.51
			80	52.51
			80	52.51
23/05/2025	14:25:28.694	5		52.59
			5	52.59
			5	52.59
23/05/2025	14:24:31.490	94		52.48
			94	52.48
			94	52.48
23/05/2025	14:24:12.255	170		52.29
			170	52.29
			170	52.29
23/05/2025	14:24:11.119	4		52.29
			4	52.29
			4	52.29
23/05/2025	14:23:23.243	540		52.28
			100	52.28
			540	52.28
			440	52.28
23/05/2025	14:21:55.468	150		52.44
			150	52.44
			150	52.44
23/05/2025	14:21:24.901	75		52.60
			75	52.60
			75	52.60
23/05/2025	14:21:00.396	20		52.44
			14	52.44
			20	52.44
			6	52.44
23/05/2025	14:21:00.273	300		52.66
			300	52.66
			300	52.66
23/05/2025	14:20:50.692	300		52.67
			300	52.67
			300	52.67
23/05/2025	14:20:24.549	300		52.67
			300	52.67
			300	52.67
23/05/2025	14:20:22.187	300		52.67
			300	52.67
			300	52.67
23/05/2025	14:20:17.841	172		52.69
			172	52.69
			172	52.69
23/05/2025	14:19:59.761	375		52.69
			375	52.69
			375	52.69
23/05/2025	14:19:51.012	375		52.68
			375	52.68
			375	52.68
23/05/2025	14:18:59.380	50		52.42
			50	52.42
			50	52.42
23/05/2025	14:18:36.247	200		52.69
			200	52.69
			200	52.69
23/05/2025	14:17:40.728	180		52.52
			180	52.52
			180	52.52
23/05/2025	14:17:36.383	20		52.33
			20	52.33
			20	52.33
23/05/2025	14:16:45.791	375		52.52
			375	52.52
			375	52.52
23/05/2025	14:16:30.641	375		52.44
			375	52.44
			375	52.44
23/05/2025	14:16:24.602	25		52.44
			25	52.44
			25	52.44
23/05/2025	14:16:11.775	4		52.32
			4	52.32
			4	52.32
23/05/2025	14:16:00.099	10		52.44
			10	52.44
			10	52.44
23/05/2025	14:15:27.521	30		52.43
			30	52.43
			30	52.43
23/05/2025	14:15:19.321	16		52.32
			16	52.32
			16	52.32
23/05/2025	14:13:49.242	50		52.34
			50	52.34
			50	52.34
23/05/2025	14:13:44.032	32		52.51
			32	52.51
			32	52.51
23/05/2025	14:13:04.420	75		52.40
			75	52.40
			75	52.40
23/05/2025	14:12:34.239	480		52.39
			480	52.39
			469	52.39
			11	52.39
23/05/2025	14:12:24.718	6		52.49
			6	52.49
			6	52.49
23/05/2025	14:12:04.255	55		52.58
			55	52.58
			55	52.58
23/05/2025	14:10:26.262	204		52.40
			204	52.40
			204	52.40
23/05/2025	14:10:17.106	100		52.55
			100	52.55
			100	52.55
23/05/2025	14:09:48.966	4		52.41
			4	52.41
			4	52.41
23/05/2025	14:09:33.681	138		52.43
			138	52.43
			138	52.43
23/05/2025	14:08:17.403	62		52.23
			62	52.23
			62	52.23
23/05/2025	14:07:56.970	22		52.20
			22	52.20
			22	52.20
23/05/2025	14:07:21.440	49		52.08
			49	52.08
			24	52.08
			25	52.08
23/05/2025	14:06:59.161	2		52.41
			2	52.41
			2	52.41
23/05/2025	14:06:51.859	102		52.20
			100	52.20
			102	52.20
			2	52.20
23/05/2025	14:06:37.470	18		52.12
			18	52.12
			18	52.12
23/05/2025	14:06:37.372	64		52.12
			64	52.12
			64	52.12
23/05/2025	14:06:20.686	50		52.39
			50	52.39
			50	52.39
23/05/2025	14:06:15.548	50		52.37
			50	52.37
			50	52.37
23/05/2025	14:04:45.312	1 735		52.15
			1 735	52.15
			1 735	52.15
23/05/2025	14:04:30.055	480		52.15
			480	52.15
			480	52.15
23/05/2025	14:04:29.975	480		52.15
			480	52.15
			480	52.15
23/05/2025	14:04:29.485	67		52.16
			67	52.16
			67	52.16
23/05/2025	14:04:28.789	67		52.16
			67	52.16
			67	52.16
23/05/2025	14:04:28.070	67		52.16
			67	52.16
			67	52.16
23/05/2025	14:04:27.465	57		52.16
			57	52.16
			57	52.16
23/05/2025	14:04:26.725	57		52.16
			57	52.16
			57	52.16
23/05/2025	14:04:25.946	108		52.16
			108	52.16
			108	52.16
23/05/2025	14:04:25.341	245		52.15
			245	52.15
			245	52.15
23/05/2025	14:04:24.844	720		52.15
			20	52.15
			700	52.15
			720	52.15
23/05/2025	14:04:24.816	40		52.15
			40	52.15
			40	52.15
23/05/2025	14:04:24.690	67		52.17
			67	52.17
			67	52.17
23/05/2025	14:04:23.728	20		52.20
			20	52.20
			20	52.20
23/05/2025	14:03:59.385	10		52.30
			10	52.30
			10	52.30
23/05/2025	14:03:51.817	20		52.26
			20	52.26
			20	52.26
23/05/2025	14:03:41.385	200		52.35
			200	52.35
			200	52.35
23/05/2025	14:01:09.081	5		52.53
			5	52.53
			5	52.53
23/05/2025	14:00:10.969	11		52.25
			11	52.25
			11	52.25
23/05/2025	13:59:50.222	100		52.22
			100	52.22
			100	52.22
23/05/2025	13:59:50.126	100		52.22
			100	52.22
			80	52.22
			20	52.22
23/05/2025	13:57:59.165	10		52.30
			10	52.30
			10	52.30
23/05/2025	13:57:59.041	400		52.30
			20	52.30
			400	52.30
			380	52.30
23/05/2025	13:57:20.088	200		52.39
			200	52.39
			200	52.39
23/05/2025	13:57:08.309	1		52.60
			1	52.60
			1	52.60
23/05/2025	13:56:43.290	210		52.42
			10	52.42
			110	52.42
			200	52.42
			100	52.42
23/05/2025	13:56:43.190	81		52.42
			81	52.42
			31	52.42
			50	52.42
23/05/2025	13:56:43.051	114		52.50
			30	52.50
			10	52.50
			33	52.50
			40	52.50
			114	52.50
			1	52.50
23/05/2025	13:56:35.006	215		52.55
			100	52.55
			215	52.55
			115	52.55
23/05/2025	13:56:34.934	23		52.56
			23	52.56
			23	52.56
23/05/2025	13:56:24.192	215		52.56
			215	52.56
			215	52.56
23/05/2025	13:56:21.190	100		52.56
			100	52.56
			100	52.56
23/05/2025	13:55:49.183	50		52.56
			50	52.56
			50	52.56
23/05/2025	13:55:40.959	70		52.56
			70	52.56
			70	52.56
23/05/2025	13:55:29.616	21		52.56
			21	52.56
			21	52.56
23/05/2025	13:54:43.187	152		52.69
			152	52.69
			152	52.69
23/05/2025	13:54:18.515	40		52.56
			40	52.56
			40	52.56
23/05/2025	13:53:56.992	35		52.56
			35	52.56
			35	52.56
23/05/2025	13:53:28.911	80		52.56
			80	52.56
			80	52.56
23/05/2025	13:52:27.779	62		52.78
			42	52.78
			20	52.78
			62	52.78
23/05/2025	13:52:26.798	20		52.63
			20	52.63
			20	52.63
23/05/2025	13:51:17.993	20		52.56
			20	52.56
			20	52.56
23/05/2025	13:51:17.941	100		52.56
			100	52.56
			100	52.56
23/05/2025	13:50:42.256	17		52.66
			17	52.66
			17	52.66
23/05/2025	13:50:42.167	10		52.66
			10	52.66
			10	52.66
23/05/2025	13:50:37.031	140		52.72
			100	52.72
			140	52.72
			40	52.72
23/05/2025	13:50:34.446	194		52.75
			60	52.75
			100	52.75
			134	52.75
			94	52.75
23/05/2025	13:49:15.645	480		52.75
			480	52.75
			480	52.75
23/05/2025	13:49:11.362	414		52.75
			80	52.75
			88	52.75
			138	52.75
			334	52.75
			38	52.75
			150	52.75
23/05/2025	13:49:11.124	100		52.75
			100	52.75
			70	52.75
			30	52.75
23/05/2025	13:49:11.023	10		52.90
			10	52.90
			10	52.90
23/05/2025	13:48:28.055	300		53.10
			300	53.10
			300	53.10
23/05/2025	13:48:28.010	2		53.11
			2	53.11
			2	53.11
23/05/2025	13:48:27.541	144		53.11
			144	53.11
			144	53.11
23/05/2025	13:48:27.507	100		53.11
			100	53.11
			100	53.11
23/05/2025	13:46:15.724	278		52.93
			30	52.93
			5	52.93
			278	52.93
			10	52.93
			100	52.93
			55	52.93
			78	52.93
23/05/2025	13:46:15.602	167		53.02
			45	53.02
			5	53.02
			78	53.02
			167	53.02
			32	53.02
			7	53.02
23/05/2025	13:44:06.523	130		53.13
			65	53.13
			130	53.13
			65	53.13
23/05/2025	13:44:06.439	149		53.13
			149	53.13
			66	53.13
			45	53.13
			38	53.13
23/05/2025	13:43:47.494	163		53.25
			163	53.25
			163	53.25
23/05/2025	13:42:47.431	2 008		53.28
			2 008	53.28
			2 008	53.28
23/05/2025	13:42:14.788	19		53.29
			19	53.29
			19	53.29
23/05/2025	13:42:09.348	100		53.40
			100	53.40
			100	53.40
23/05/2025	13:41:58.895	470		53.41
			470	53.41
			470	53.41
23/05/2025	13:41:53.709	36		53.41
			36	53.41
			36	53.41
23/05/2025	13:41:41.290	34		53.41
			34	53.41
			34	53.41
23/05/2025	13:41:32.654	50		53.41
			50	53.41
			50	53.41
23/05/2025	13:41:32.287	4		53.50
			4	53.50
			4	53.50
23/05/2025	13:39:36.746	5		53.58
			5	53.58
			5	53.58
23/05/2025	13:29:58.897	91		53.58
			91	53.58
			91	53.58
23/05/2025	13:29:48.410	40		53.49
			40	53.49
			26	53.49
			10	53.49
			4	53.49
23/05/2025	13:29:21.137	60		53.69
			60	53.69
			60	53.69
23/05/2025	13:28:41.865	72		53.61
			72	53.61
			72	53.61
23/05/2025	13:26:24.923	3		53.57
			3	53.57
			3	53.57
23/05/2025	13:23:46.124	100		53.70
			100	53.70
			100	53.70
23/05/2025	13:23:40.697	60		53.59
			20	53.59
			40	53.59
			60	53.59
23/05/2025	13:23:40.649	92		53.59
			92	53.59
			92	53.59
23/05/2025	13:23:14.357	20		53.65
			20	53.65
			20	53.65
23/05/2025	13:23:14.286	92		53.65
			92	53.65
			92	53.65
23/05/2025	13:23:14.184	214		53.80
			100	53.80
			100	53.80
			14	53.80
			214	53.80
23/05/2025	13:23:14.094	214		53.81
			214	53.81
			214	53.81
23/05/2025	13:23:11.701	92		53.81
			92	53.81
			92	53.81
23/05/2025	13:23:11.601	1		53.81
			1	53.81
			1	53.81
23/05/2025	13:23:11.510	37		53.81
			37	53.81
			37	53.81
23/05/2025	13:22:54.518	214		53.81
			214	53.81
			214	53.81
23/05/2025	13:22:50.634	41		53.81
			41	53.81
			41	53.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 779.50
Ask: 1 780.50
Volume: 62 641
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 17:03:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice